Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2025	+0.39 / +5.99%	6.65	6.95	6.51	6.90	6.70	6.90	19,033,800
10/20/2025	-0.49 / -7.00%	7.00	7.19	6.51	6.51	6.91	6.51	12,178,600
10/17/2025	-0.05 / -0.71%	7.03	7.05	6.90	7.00	6.97	7.00	15,264,400
10/16/2025	-0.10 / -1.40%	7.15	7.21	7.05	7.05	7.12	7.05	16,674,400
10/15/2025	-0.05 / -0.69%	7.20	7.28	7.07	7.15	7.15	7.15	11,204,900
10/14/2025	+0.04 / +0.56%	7.20	7.28	7.06	7.20	7.15	7.20	20,176,000
10/13/2025	+0.12 / +1.70%	6.95	7.20	6.89	7.16	7.01	7.16	23,033,400
10/10/2025	+0.08 / +1.15%	6.90	7.05	6.87	7.04	6.95	7.04	12,527,300
10/9/2025	-0.02 / -0.29%	6.98	6.98	6.83	6.96	6.88	6.96	14,368,600
10/8/2025	+0.19 / +2.80%	6.99	6.99	6.75	6.98	6.85	6.98	11,137,800
10/7/2025	-0.01 / -0.15%	6.85	6.85	6.71	6.79	6.75	6.79	7,147,600
10/6/2025	+0.08 / +1.19%	6.70	6.88	6.69	6.80	6.77	6.80	9,297,500
10/3/2025	-0.03 / -0.44%	6.72	6.72	6.60	6.72	6.65	6.72	8,349,300
10/2/2025	-0.03 / -0.44%	6.76	6.77	6.66	6.75	6.72	6.75	6,511,500
10/1/2025	-0.02 / -0.29%	6.80	6.80	6.74	6.78	6.77	6.78	1,985,300
9/30/2025	-0.21 / -3.00%	7.01	7.04	6.77	6.80	6.86	6.80	7,003,700
9/29/2025	-0.06 / -0.85%	7.02	7.07	6.99	7.01	7.02	7.01	4,347,200
9/26/2025	0.00 / 0.00%	7.03	7.07	7.03	7.07	7.05	7.07	5,529,900
9/25/2025	+0.03 / +0.43%	7.00	7.10	6.99	7.07	7.05	7.07	6,559,600
9/24/2025	+0.06 / +0.86%	6.98	7.05	6.85	7.04	6.95	7.04	8,590,400
9/23/2025	-0.02 / -0.29%	7.02	7.03	6.92	6.98	6.96	6.98	6,059,200
9/22/2025	-0.09 / -1.27%	7.09	7.09	6.91	7.00	6.99	7.00	7,873,600
9/19/2025	0.00 / 0.00%	7.07	7.10	6.98	7.09	7.04	7.09	9,521,500
9/18/2025	-0.05 / -0.70%	7.13	7.13	6.99	7.09	7.04	7.09	7,386,400
9/17/2025	-0.01 / -0.14%	7.14	7.15	6.99	7.14	7.06	7.14	11,330,000
9/16/2025	-0.08 / -1.11%	7.29	7.29	7.10	7.15	7.17	7.15	9,990,600
9/15/2025	-0.01 / -0.14%	7.20	7.27	7.12	7.23	7.19	7.23	9,132,600
9/12/2025	+0.05 / +0.70%	7.19	7.24	7.10	7.24	7.17	7.24	13,835,900
9/11/2025	+0.04 / +0.56%	7.04	7.19	6.92	7.19	7.04	7.19	12,313,500
9/10/2025	+0.05 / +0.70%	7.10	7.15	6.98	7.15	7.05	7.15	8,248,500

<<Previous 30 days

KHG News

29/04	KHG: Explaining the difference of profit after corporate income tax on the separate financial statements Q1.2025
29/04	KHG: Explaining the difference of profit after corporate income tax on the consolidated financial statements Q1.2025
17/04	KHG: Resolution of the 2025 AGM
17/04	KHG: Minutes of the 2025 AGM
17/04	KHG: Change in personnel

More News

Related Companies

	Volume	Price	Change
BCM	234,600	64.00	2.40%
CIG	35,400	9.20	3.60%
CKG	106,000	11.70	0.86%
CRE	578,900	9.88	3.56%
DLG	1,872,800	2.47	0.82%
DLR	0	18.60	0.00%
DTI	56,600	2.30	4.55%
DXS	6,077,100	10.65	-6.99%
FIR	201,000	8.05	0.88%
FLC	0	3.50	0.00%