|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
12.00
|
3
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
|
11/28/2024
|
12.00
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
11/27/2024
|
12.00
|
5
|
7,500
|
3
|
5,801
|
1,699
|
3,500
|
42,000
|
|
|
11/26/2024
|
11.70
|
9
|
54,300
|
6
|
35,200
|
19,100
|
35,200
|
397,040
|
|
|
11/25/2024
|
10.20
|
4
|
8,400
|
0
|
0
|
8,400
|
0
|
0
|
|
|
11/22/2024
|
10.20
|
5
|
7,102
|
0
|
0
|
7,102
|
0
|
0
|
|
|
11/21/2024
|
10.20
|
4
|
18,500
|
0
|
0
|
18,500
|
0
|
0
|
|
|
11/20/2024
|
9.20
|
7
|
18,624
|
3
|
3,800
|
14,824
|
400
|
4,070
|
|
|
11/19/2024
|
10.50
|
4
|
5,402
|
1
|
3,400
|
2,002
|
0
|
0
|
|
|
11/18/2024
|
10.50
|
4
|
9,000
|
1
|
3,400
|
5,600
|
0
|
0
|
|
|
11/15/2024
|
10.50
|
4
|
15,600
|
1
|
1
|
15,599
|
0
|
0
|
|
|
11/14/2024
|
10.50
|
4
|
11,000
|
1
|
3,400
|
7,600
|
0
|
0
|
|
|
11/13/2024
|
10.50
|
7
|
9,700
|
0
|
0
|
9,700
|
0
|
0
|
|
|
11/12/2024
|
10.50
|
5
|
33,500
|
1
|
3,400
|
30,100
|
0
|
0
|
|
|
11/11/2024
|
10.50
|
2
|
8,000
|
1
|
3,400
|
4,600
|
0
|
0
|
|
|
11/8/2024
|
10.50
|
3
|
7,500
|
0
|
0
|
7,500
|
0
|
0
|
|
|
11/7/2024
|
10.50
|
7
|
9,300
|
1
|
3,400
|
5,900
|
0
|
0
|
|
|
11/6/2024
|
10.50
|
8
|
16,800
|
2
|
3,500
|
13,300
|
100
|
1,050
|
|
|
11/5/2024
|
10.10
|
4
|
12,000
|
3
|
7,000
|
5,000
|
3,600
|
39,510
|
|
|
11/4/2024
|
11.50
|
5
|
21,000
|
4
|
7,401
|
13,599
|
4,000
|
46,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|