|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
13.20
|
4
|
6,800
|
4
|
2,000
|
4,800
|
1,700
|
22,300
|
|
|
2/10/2025
|
13.00
|
3
|
6,100
|
2
|
1,100
|
5,000
|
1,000
|
13,000
|
|
|
2/7/2025
|
13.00
|
2
|
5,100
|
2
|
1,000
|
4,100
|
0
|
0
|
|
|
2/6/2025
|
13.00
|
5
|
1,200
|
2
|
1,300
|
-100
|
1,000
|
13,000
|
|
|
2/5/2025
|
12.70
|
2
|
300
|
1
|
300
|
0
|
0
|
0
|
|
|
2/4/2025
|
12.70
|
2
|
5,200
|
1
|
300
|
4,900
|
0
|
0
|
|
|
2/3/2025
|
12.70
|
7
|
1,700
|
3
|
300
|
1,400
|
300
|
3,800
|
|
|
1/24/2025
|
11.60
|
3
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
1/23/2025
|
11.60
|
3
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
1/22/2025
|
11.60
|
3
|
6,100
|
1
|
100
|
6,000
|
0
|
0
|
|
|
1/21/2025
|
11.60
|
3
|
5,600
|
0
|
0
|
5,600
|
0
|
0
|
|
|
1/20/2025
|
11.60
|
4
|
5,300
|
1
|
200
|
5,100
|
200
|
2,320
|
|
|
1/17/2025
|
11.50
|
3
|
5,200
|
3
|
300
|
4,900
|
200
|
2,450
|
|
|
1/16/2025
|
11.60
|
3
|
5,200
|
2
|
1,300
|
3,900
|
100
|
1,160
|
|
|
1/15/2025
|
13.00
|
2
|
200
|
2
|
6,800
|
-6,600
|
0
|
0
|
|
|
1/14/2025
|
13.20
|
4
|
5,400
|
2
|
200
|
5,200
|
200
|
2,600
|
|
|
1/13/2025
|
11.50
|
4
|
6,245
|
2
|
300
|
5,945
|
200
|
2,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|