|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2025
|
12.00
|
7
|
4,800
|
4
|
4,000
|
800
|
4,000
|
47,500
|
|
|
6/6/2025
|
11.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
6/5/2025
|
11.00
|
3
|
410
|
2
|
600
|
-190
|
100
|
1,100
|
|
|
6/4/2025
|
12.00
|
2
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
6/3/2025
|
12.00
|
6
|
31,575
|
5
|
29,175
|
2,400
|
29,100
|
349,250
|
|
|
6/2/2025
|
11.20
|
3
|
10,090
|
0
|
0
|
10,090
|
0
|
0
|
|
|
5/30/2025
|
11.20
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
5/29/2025
|
11.20
|
4
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
5/28/2025
|
11.20
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
5/27/2025
|
11.20
|
4
|
1,280
|
0
|
0
|
1,280
|
0
|
0
|
|
|
5/26/2025
|
11.20
|
5
|
1,285
|
1
|
1
|
1,284
|
0
|
0
|
|
|
5/23/2025
|
11.30
|
7
|
14,870
|
4
|
500
|
14,370
|
300
|
3,350
|
|
|
5/22/2025
|
13.00
|
2
|
11,000
|
1
|
100
|
10,900
|
0
|
0
|
|
|
5/21/2025
|
13.00
|
4
|
7,800
|
1
|
100
|
7,700
|
0
|
0
|
|
|
5/20/2025
|
13.00
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
5/19/2025
|
13.00
|
4
|
3,014
|
2
|
108
|
2,906
|
100
|
1,300
|
|
|
5/16/2025
|
13.50
|
2
|
2,000
|
2
|
1,100
|
900
|
1,000
|
13,500
|
|
|
5/15/2025
|
13.50
|
3
|
1,800
|
3
|
1,300
|
500
|
800
|
10,800
|
|
|
5/14/2025
|
13.00
|
2
|
515
|
3
|
408
|
107
|
100
|
1,300
|
|
|
5/13/2025
|
13.50
|
4
|
2,101
|
3
|
1,109
|
992
|
200
|
2,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|