|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/7/2024
|
10.00
|
1
|
1,000
|
5
|
7,200
|
-6,200
|
0
|
0
|
|
5/6/2024
|
10.00
|
2
|
1,500
|
5
|
6,000
|
-4,500
|
0
|
0
|
|
5/3/2024
|
10.00
|
2
|
1,500
|
6
|
11,700
|
-10,200
|
0
|
0
|
|
5/2/2024
|
10.00
|
3
|
3,000
|
4
|
2,200
|
800
|
0
|
0
|
|
4/26/2024
|
10.00
|
3
|
6,000
|
4
|
9,700
|
-3,700
|
0
|
0
|
|
4/25/2024
|
10.00
|
4
|
3,000
|
5
|
4,200
|
-1,200
|
0
|
0
|
|
4/24/2024
|
10.00
|
4
|
2,100
|
5
|
3,300
|
-1,200
|
0
|
0
|
|
4/23/2024
|
10.00
|
3
|
1,700
|
6
|
2,900
|
-1,200
|
0
|
0
|
|
4/22/2024
|
10.00
|
5
|
16,000
|
8
|
12,600
|
3,400
|
9,500
|
95,000
|
|
4/19/2024
|
9.90
|
3
|
6,000
|
6
|
13,600
|
-7,600
|
0
|
0
|
|
4/17/2024
|
9.90
|
2
|
5,500
|
4
|
13,400
|
-7,900
|
0
|
0
|
|
4/16/2024
|
9.90
|
3
|
6,000
|
5
|
7,100
|
-1,100
|
0
|
0
|
|
4/15/2024
|
9.90
|
3
|
1,001
|
4
|
4,403
|
-3,402
|
0
|
0
|
|
4/12/2024
|
9.90
|
7
|
2,200
|
7
|
4,500
|
-2,300
|
800
|
7,920
|
|
4/11/2024
|
9.50
|
5
|
1,601
|
5
|
3,100
|
-1,499
|
0
|
0
|
|
4/10/2024
|
9.50
|
7
|
2,400
|
5
|
3,900
|
-1,500
|
300
|
2,850
|
|
4/9/2024
|
9.50
|
4
|
1,600
|
3
|
1,600
|
0
|
0
|
0
|
|
4/8/2024
|
9.50
|
5
|
1,900
|
5
|
2,600
|
-700
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|