|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
10.10
|
4
|
12,000
|
3
|
7,000
|
5,000
|
3,600
|
39,510
|
|
|
11/4/2024
|
11.50
|
5
|
21,000
|
4
|
7,401
|
13,599
|
4,000
|
46,000
|
|
|
11/1/2024
|
11.00
|
5
|
15,600
|
4
|
7,900
|
7,700
|
3,500
|
38,500
|
|
|
10/31/2024
|
11.30
|
5
|
12,200
|
1
|
3,400
|
8,800
|
0
|
0
|
|
|
10/30/2024
|
11.30
|
5
|
11,602
|
1
|
3,400
|
8,202
|
0
|
0
|
|
|
10/29/2024
|
11.30
|
6
|
12,802
|
1
|
1,300
|
11,502
|
1,300
|
14,690
|
|
|
10/28/2024
|
11.00
|
6
|
9,603
|
1
|
400
|
9,203
|
400
|
4,400
|
|
|
10/25/2024
|
10.40
|
4
|
8,003
|
1
|
400
|
7,603
|
0
|
0
|
|
|
10/24/2024
|
10.40
|
8
|
17,105
|
1
|
1
|
17,104
|
0
|
0
|
|
|
10/23/2024
|
10.40
|
6
|
12,204
|
1
|
400
|
11,804
|
0
|
0
|
|
|
10/22/2024
|
10.40
|
7
|
12,603
|
1
|
100
|
12,503
|
0
|
0
|
|
|
10/21/2024
|
10.40
|
2
|
5,200
|
0
|
0
|
5,200
|
0
|
0
|
|
|
10/18/2024
|
10.40
|
4
|
8,200
|
0
|
0
|
8,200
|
0
|
0
|
|
|
10/17/2024
|
10.40
|
4
|
8,700
|
0
|
0
|
8,700
|
0
|
0
|
|
|
10/16/2024
|
10.40
|
3
|
3,700
|
1
|
200
|
3,500
|
0
|
0
|
|
|
10/15/2024
|
10.40
|
4
|
7,001
|
2
|
600
|
6,401
|
0
|
0
|
|
|
10/14/2024
|
10.50
|
4
|
6,000
|
3
|
400
|
5,600
|
200
|
2,070
|
|
|
10/11/2024
|
10.20
|
4
|
3,503
|
0
|
0
|
3,503
|
0
|
0
|
|
|
10/10/2024
|
10.20
|
3
|
4,000
|
1
|
3,400
|
600
|
0
|
0
|
|
|
10/9/2024
|
10.20
|
4
|
8,500
|
0
|
0
|
8,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|