|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
12.50
|
1
|
300
|
2
|
400
|
-100
|
300
|
3,750
|
|
|
6/27/2025
|
12.50
|
6
|
310
|
3
|
495
|
-185
|
0
|
0
|
|
|
6/26/2025
|
12.50
|
1
|
200
|
3
|
495
|
-295
|
0
|
0
|
|
|
6/25/2025
|
12.50
|
1
|
5,000
|
2
|
195
|
4,805
|
0
|
0
|
|
|
6/24/2025
|
12.00
|
5
|
13,000
|
17
|
10,790
|
2,210
|
9,500
|
118,310
|
|
|
6/23/2025
|
12.00
|
1
|
100
|
7
|
1,595
|
-1,495
|
0
|
0
|
|
|
6/20/2025
|
12.00
|
0
|
0
|
6
|
595
|
-595
|
0
|
0
|
|
|
6/19/2025
|
12.00
|
3
|
10,100
|
3
|
3,295
|
6,805
|
3,100
|
37,200
|
|
|
6/18/2025
|
12.10
|
2
|
3,000
|
2
|
195
|
2,805
|
0
|
0
|
|
|
6/17/2025
|
12.10
|
0
|
0
|
2
|
195
|
-195
|
0
|
0
|
|
|
6/16/2025
|
12.10
|
1
|
3,000
|
2
|
195
|
2,805
|
0
|
0
|
|
|
6/13/2025
|
12.10
|
2
|
1,000
|
2
|
195
|
805
|
0
|
0
|
|
|
6/12/2025
|
12.10
|
4
|
6,100
|
1
|
100
|
6,000
|
0
|
0
|
|
|
6/11/2025
|
12.10
|
18
|
181,644
|
11
|
171,295
|
10,349
|
168,100
|
2,030,470
|
|
|
Page 1 of 1
|
|