Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 6, 2024 7:06:19 AM - Markets closed
VN-INDEX 1,245.76 +1.05/+0.08%
HNX-INDEX 224.86 +0.41/+0.18%
UPCOM-INDEX 91.90 +0.29/+0.32%
Khanh Hoa Power Centrifugal Concrete Joint Stock Company (KCE : UPCOM)
Industrials : Building Materials & Fixtures
10.10 -1.40/-12.17%
3:05:01 PM
Closing price on 11/5/2024
10.10 -1.40/-12.17%
Open 11.00
High 11.00
Low 10.10
Volume 3,600
Split-adjusted Price 10.10
There is no data on 11/6/2024. Display data on 11/5/2024 instead.

Create Alert at: 9 11 12 ...
KCE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2024 -1.40 / -12.17% 11.00 11.00 10.10 10.10 11.00 10.10 3,600
11/4/2024 +0.50 / +4.55% 11.50 11.50 11.50 11.50 11.50 11.50 4,000
11/1/2024 -0.30 / -2.65% 11.00 11.00 11.00 11.00 11.00 11.00 3,500
10/31/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
10/30/2024 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
10/29/2024 +0.30 / +2.73% 11.30 11.30 11.30 11.30 11.30 11.30 1,300
10/28/2024 +0.60 / +5.77% 11.00 11.00 11.00 11.00 11.00 11.00 400
10/25/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
10/24/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
10/23/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
10/22/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
10/21/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
10/18/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
10/17/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
10/16/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
10/15/2024 0.00 / 0.00% 10.40 10.40 10.40 10.40 10.40 10.40 0
10/14/2024 +0.30 / +2.94% 10.20 10.50 10.20 10.50 10.40 10.50 200
10/11/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/10/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/9/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/8/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/7/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/4/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/3/2024 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/2/2024 -0.30 / -2.86% 10.20 10.20 10.20 10.20 10.20 10.20 3,400
10/1/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/30/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/27/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/26/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
9/25/2024 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
KCE News
17/11 KCE: Selection of Auditor for Fiscal year 2020
17/07 KCE: Board Resolution
09/06 KCE: Notice of record date for dividend payment in cash
05/06 KCE: Board Resolution
03/06 KCE: Annual General Mandate 2020
Related Companies
Volume Price Change
ACC  15,900 13.40 0.37%
ACE  0 36.20 0.00%
ADP  0 28.40 0.00%
BCC  50,000 7.70 1.32%
BDT  8,200 7.30 0.00%
BHC  0 2.20 0.00%
BIG  4,400 7.50 0.00%
BT6  0 3.40 0.00%
BTD  0 19.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.76 +1.05/+0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.