|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
8.30
|
140
|
172,423
|
81
|
201,105
|
-28,682
|
77,300
|
657,980
|
|
|
12/11/2025
|
8.60
|
118
|
170,714
|
83
|
174,781
|
-4,067
|
53,200
|
458,310
|
|
|
12/10/2025
|
8.70
|
134
|
160,926
|
86
|
289,168
|
-128,242
|
76,200
|
660,250
|
|
|
12/9/2025
|
8.80
|
93
|
142,393
|
92
|
207,528
|
-65,135
|
60,900
|
535,760
|
|
|
12/8/2025
|
8.80
|
90
|
118,205
|
108
|
195,410
|
-77,205
|
22,800
|
200,440
|
|
|
12/5/2025
|
8.90
|
85
|
147,099
|
96
|
211,468
|
-64,369
|
31,200
|
276,980
|
|
|
12/4/2025
|
8.80
|
147
|
274,459
|
97
|
379,031
|
-104,572
|
155,400
|
1,371,610
|
|
|
12/3/2025
|
8.90
|
86
|
132,013
|
102
|
238,420
|
-106,407
|
41,100
|
365,770
|
|
|
12/2/2025
|
8.90
|
105
|
150,061
|
105
|
214,769
|
-64,708
|
44,300
|
392,950
|
|
|
12/1/2025
|
9.00
|
77
|
133,303
|
94
|
144,602
|
-11,299
|
20,800
|
185,110
|
|
|
11/28/2025
|
8.90
|
72
|
149,860
|
107
|
210,478
|
-60,618
|
17,900
|
159,540
|
|
|
11/27/2025
|
9.00
|
88
|
125,509
|
96
|
213,600
|
-88,091
|
27,800
|
247,910
|
|
|
11/26/2025
|
9.00
|
72
|
130,309
|
106
|
221,199
|
-90,890
|
35,200
|
315,380
|
|
|
11/25/2025
|
8.90
|
82
|
208,697
|
97
|
234,503
|
-25,806
|
57,600
|
509,560
|
|
|
11/24/2025
|
8.70
|
77
|
164,879
|
93
|
241,700
|
-76,821
|
51,000
|
453,140
|
|
|
11/21/2025
|
8.90
|
63
|
140,115
|
85
|
273,702
|
-133,587
|
55,700
|
496,730
|
|
|
11/20/2025
|
9.00
|
66
|
152,743
|
82
|
202,010
|
-49,267
|
29,300
|
263,750
|
|
|
11/19/2025
|
9.00
|
101
|
320,342
|
117
|
376,975
|
-56,633
|
139,800
|
1,258,170
|
|
|
11/18/2025
|
9.00
|
95
|
196,474
|
132
|
386,103
|
-189,629
|
98,500
|
890,220
|
|
|
11/17/2025
|
9.20
|
91
|
248,997
|
156
|
437,890
|
-188,893
|
67,700
|
618,450
|
|
|
Page 1 of 1
|
|
|