|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
7.30
|
150
|
208,748
|
89
|
234,417
|
-25,669
|
114,400
|
838,810
|
|
|
3/17/2026
|
7.50
|
112
|
240,669
|
118
|
374,617
|
-133,948
|
133,700
|
1,020,350
|
|
|
3/16/2026
|
7.40
|
95
|
110,558
|
90
|
185,916
|
-75,358
|
68,700
|
505,070
|
|
|
3/13/2026
|
7.40
|
115
|
100,618
|
68
|
128,616
|
-27,998
|
41,000
|
297,630
|
|
|
3/12/2026
|
7.40
|
89
|
129,698
|
71
|
153,388
|
-23,690
|
29,000
|
212,620
|
|
|
3/11/2026
|
7.50
|
91
|
261,938
|
90
|
178,298
|
83,640
|
50,600
|
374,590
|
|
|
3/10/2026
|
7.40
|
102
|
193,380
|
107
|
202,497
|
-9,117
|
103,200
|
761,640
|
|
|
3/9/2026
|
7.20
|
140
|
209,380
|
141
|
355,105
|
-145,725
|
194,700
|
1,410,950
|
|
|
3/6/2026
|
7.90
|
87
|
162,044
|
79
|
195,108
|
-33,064
|
75,600
|
586,190
|
|
|
3/5/2026
|
7.80
|
130
|
227,940
|
95
|
221,786
|
6,154
|
104,200
|
826,720
|
|
|
3/4/2026
|
7.90
|
166
|
337,402
|
119
|
319,197
|
18,205
|
146,900
|
1,132,420
|
|
|
3/3/2026
|
8.00
|
111
|
169,390
|
74
|
169,107
|
283
|
52,100
|
414,170
|
|
|
3/2/2026
|
8.00
|
134
|
298,968
|
113
|
322,842
|
-23,874
|
155,300
|
1,214,230
|
|
|
2/27/2026
|
8.10
|
117
|
288,088
|
95
|
261,349
|
26,739
|
156,900
|
1,267,100
|
|
|
2/26/2026
|
8.20
|
85
|
132,408
|
84
|
149,622
|
-17,214
|
41,500
|
336,520
|
|
|
2/25/2026
|
8.20
|
91
|
116,963
|
68
|
166,000
|
-49,037
|
27,100
|
219,640
|
|
|
2/24/2026
|
8.20
|
128
|
174,410
|
79
|
175,800
|
-1,390
|
96,800
|
787,340
|
|
|
2/23/2026
|
8.30
|
69
|
115,599
|
71
|
95,892
|
19,707
|
14,300
|
118,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|