|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
10.70
|
71
|
134,495
|
84
|
271,411
|
-136,916
|
68,800
|
729,120
|
|
|
3/12/2025
|
10.70
|
96
|
106,391
|
61
|
225,604
|
-119,213
|
56,800
|
599,500
|
|
|
3/11/2025
|
10.70
|
49
|
91,100
|
60
|
124,304
|
-33,204
|
25,000
|
266,600
|
|
|
3/10/2025
|
10.80
|
91
|
226,089
|
84
|
420,905
|
-194,816
|
141,300
|
1,507,960
|
|
|
3/7/2025
|
10.80
|
60
|
203,110
|
86
|
242,655
|
-39,545
|
89,300
|
961,330
|
|
|
3/6/2025
|
10.60
|
94
|
233,910
|
68
|
225,900
|
8,010
|
108,200
|
1,141,000
|
|
|
3/5/2025
|
10.60
|
99
|
242,118
|
62
|
310,234
|
-68,116
|
144,200
|
1,510,450
|
|
|
3/4/2025
|
10.70
|
119
|
525,001
|
72
|
417,815
|
107,186
|
294,000
|
3,094,430
|
|
|
3/3/2025
|
10.70
|
74
|
198,570
|
76
|
292,385
|
-93,815
|
93,300
|
994,740
|
|
|
2/28/2025
|
10.60
|
97
|
313,551
|
81
|
393,804
|
-80,253
|
169,600
|
1,807,740
|
|
|
2/27/2025
|
10.80
|
67
|
178,068
|
67
|
174,600
|
3,468
|
48,100
|
514,570
|
|
|
2/26/2025
|
10.90
|
129
|
264,231
|
93
|
351,435
|
-87,204
|
169,900
|
1,823,780
|
|
|
2/25/2025
|
10.90
|
79
|
206,210
|
93
|
320,400
|
-114,190
|
98,300
|
1,059,870
|
|
|
2/24/2025
|
10.80
|
100
|
330,810
|
91
|
427,830
|
-97,020
|
229,800
|
2,461,990
|
|
|
2/21/2025
|
10.80
|
69
|
334,801
|
124
|
370,000
|
-35,199
|
147,200
|
1,637,280
|
|
|
2/20/2025
|
10.80
|
103
|
514,009
|
109
|
334,530
|
179,479
|
165,900
|
1,800,680
|
|
|
2/19/2025
|
10.80
|
165
|
651,800
|
98
|
364,700
|
287,100
|
184,100
|
1,987,590
|
|
|
2/18/2025
|
11.10
|
62
|
112,941
|
103
|
236,600
|
-123,659
|
38,100
|
420,880
|
|
|
2/17/2025
|
11.30
|
122
|
581,800
|
167
|
883,800
|
-302,000
|
337,000
|
3,768,000
|
|
|
2/14/2025
|
11.10
|
86
|
475,000
|
128
|
738,600
|
-263,600
|
220,800
|
2,417,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|