|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
9.70
|
0
|
611,100
|
0
|
829,900
|
-218,800
|
337,800
|
3,253,940
|
|
|
7/15/2025
|
9.90
|
510
|
2,082,605
|
185
|
2,194,547
|
-111,942
|
1,621,200
|
15,664,790
|
|
|
7/14/2025
|
9.50
|
89
|
224,022
|
67
|
266,970
|
-42,948
|
113,100
|
1,073,180
|
|
|
7/11/2025
|
9.50
|
91
|
230,952
|
73
|
293,608
|
-62,656
|
63,500
|
604,770
|
|
|
7/10/2025
|
9.40
|
107
|
223,665
|
65
|
345,308
|
-121,643
|
76,200
|
724,340
|
|
|
7/9/2025
|
9.60
|
169
|
710,110
|
101
|
658,508
|
51,602
|
419,800
|
4,033,690
|
|
|
7/8/2025
|
9.40
|
103
|
293,002
|
81
|
229,309
|
63,693
|
89,400
|
841,280
|
|
|
7/7/2025
|
9.50
|
78
|
129,401
|
80
|
285,507
|
-156,106
|
77,200
|
721,740
|
|
|
7/4/2025
|
9.50
|
47
|
187,700
|
84
|
340,707
|
-153,007
|
51,600
|
485,830
|
|
|
7/3/2025
|
9.40
|
66
|
138,670
|
74
|
228,812
|
-90,142
|
8,300
|
77,990
|
|
|
7/2/2025
|
9.10
|
66
|
162,502
|
78
|
321,207
|
-158,705
|
86,800
|
806,100
|
|
|
7/1/2025
|
9.50
|
31
|
65,130
|
71
|
338,012
|
-272,882
|
23,600
|
219,060
|
|
|
6/30/2025
|
9.30
|
41
|
67,000
|
63
|
231,408
|
-164,408
|
21,600
|
204,310
|
|
|
6/27/2025
|
9.60
|
23
|
57,800
|
48
|
214,007
|
-156,207
|
11,200
|
107,280
|
|
|
6/26/2025
|
9.60
|
35
|
103,299
|
84
|
422,007
|
-318,708
|
25,200
|
242,400
|
|
|
6/25/2025
|
9.70
|
83
|
335,406
|
152
|
584,613
|
-249,207
|
254,400
|
2,457,760
|
|
|
6/24/2025
|
9.30
|
36
|
98,500
|
48
|
79,814
|
18,686
|
12,100
|
111,360
|
|
|
6/23/2025
|
9.10
|
74
|
170,600
|
61
|
131,006
|
39,594
|
69,000
|
628,460
|
|
|
6/20/2025
|
9.00
|
86
|
136,265
|
57
|
188,708
|
-52,443
|
33,100
|
297,480
|
|
|
6/19/2025
|
9.20
|
40
|
54,237
|
47
|
90,108
|
-35,871
|
15,200
|
138,820
|
|
|
Page 1 of 2 Next>
|
|
|