|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/16/2025
|
9.50
|
39
|
86,310
|
51
|
114,651
|
-28,341
|
24,000
|
228,210
|
|
5/15/2025
|
9.50
|
48
|
114,656
|
51
|
179,764
|
-65,108
|
50,400
|
478,580
|
|
5/14/2025
|
9.60
|
34
|
236,775
|
53
|
234,027
|
2,748
|
84,700
|
813,040
|
|
5/13/2025
|
9.60
|
48
|
284,601
|
66
|
328,467
|
-43,866
|
121,400
|
1,162,730
|
|
5/12/2025
|
9.60
|
31
|
294,100
|
58
|
273,619
|
20,481
|
59,800
|
567,690
|
|
5/9/2025
|
9.40
|
38
|
182,900
|
61
|
216,258
|
-33,358
|
36,400
|
344,360
|
|
5/8/2025
|
9.50
|
62
|
360,700
|
51
|
144,737
|
215,963
|
68,300
|
641,330
|
|
5/7/2025
|
9.30
|
80
|
196,936
|
55
|
203,140
|
-6,204
|
52,100
|
478,990
|
|
5/6/2025
|
9.40
|
84
|
298,704
|
55
|
199,176
|
99,528
|
62,700
|
587,080
|
|
5/5/2025
|
9.50
|
86
|
549,710
|
49
|
251,050
|
298,660
|
112,400
|
1,069,720
|
|
4/29/2025
|
9.70
|
27
|
210,800
|
38
|
141,901
|
68,899
|
99,100
|
960,770
|
|
4/28/2025
|
9.70
|
37
|
160,900
|
31
|
92,750
|
68,150
|
27,100
|
259,270
|
|
4/25/2025
|
9.80
|
37
|
226,420
|
49
|
151,405
|
75,015
|
60,800
|
583,700
|
|
4/24/2025
|
9.80
|
24
|
257,300
|
40
|
272,700
|
-15,400
|
157,200
|
1,505,180
|
|
4/23/2025
|
9.80
|
26
|
80,700
|
43
|
152,700
|
-72,000
|
37,100
|
356,790
|
|
4/22/2025
|
9.40
|
27
|
68,905
|
36
|
92,500
|
-23,595
|
51,300
|
476,510
|
|
4/21/2025
|
9.60
|
24
|
65,100
|
54
|
211,800
|
-146,700
|
24,600
|
235,720
|
|
4/18/2025
|
10.00
|
49
|
298,400
|
56
|
330,600
|
-32,200
|
216,400
|
2,132,660
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|