|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
10.70
|
343
|
933,197
|
283
|
1,024,444
|
-91,247
|
319,900
|
3,468,370
|
|
|
9/15/2025
|
10.80
|
341
|
693,376
|
252
|
1,088,720
|
-395,344
|
292,200
|
3,158,290
|
|
|
9/12/2025
|
10.80
|
269
|
633,501
|
279
|
996,631
|
-363,130
|
266,600
|
2,903,800
|
|
|
9/11/2025
|
10.90
|
605
|
1,460,154
|
302
|
1,104,103
|
356,051
|
539,700
|
5,701,110
|
|
|
9/10/2025
|
10.90
|
271
|
658,505
|
283
|
977,400
|
-318,895
|
213,300
|
2,325,530
|
|
|
9/9/2025
|
10.90
|
482
|
1,598,216
|
293
|
1,232,474
|
365,742
|
660,700
|
7,133,170
|
|
|
9/8/2025
|
10.60
|
872
|
2,417,940
|
508
|
2,300,952
|
116,988
|
1,383,600
|
15,055,170
|
|
|
9/5/2025
|
11.30
|
853
|
2,763,189
|
488
|
2,416,135
|
347,054
|
1,528,400
|
17,368,580
|
|
|
9/4/2025
|
11.40
|
619
|
1,495,666
|
383
|
1,362,671
|
132,995
|
733,300
|
8,334,350
|
|
|
9/3/2025
|
11.40
|
803
|
1,800,510
|
437
|
1,624,051
|
176,459
|
992,500
|
11,421,530
|
|
|
8/29/2025
|
11.60
|
1,252
|
5,124,573
|
962
|
4,204,429
|
920,144
|
2,940,500
|
34,365,180
|
|
|
8/28/2025
|
11.10
|
1,034
|
3,489,879
|
677
|
3,713,837
|
-223,958
|
1,851,500
|
20,622,870
|
|
|
8/27/2025
|
10.50
|
589
|
1,547,511
|
352
|
2,535,780
|
-988,269
|
842,500
|
8,888,740
|
|
|
8/26/2025
|
10.60
|
432
|
1,202,123
|
291
|
1,145,838
|
56,285
|
604,800
|
6,338,620
|
|
|
8/25/2025
|
10.30
|
517
|
1,380,106
|
353
|
1,291,498
|
88,608
|
602,800
|
6,235,540
|
|
|
8/22/2025
|
10.30
|
850
|
2,868,680
|
495
|
2,060,076
|
808,604
|
1,095,300
|
11,364,170
|
|
|
8/21/2025
|
10.90
|
624
|
2,033,702
|
437
|
1,644,525
|
389,177
|
1,016,500
|
11,065,660
|
|
|
8/20/2025
|
10.70
|
1,230
|
2,816,347
|
589
|
2,653,230
|
163,117
|
1,747,900
|
18,947,550
|
|
|
8/19/2025
|
11.40
|
872
|
2,164,552
|
543
|
2,001,104
|
163,448
|
1,279,000
|
14,649,070
|
|
|
8/18/2025
|
11.60
|
1,048
|
3,046,583
|
511
|
2,752,041
|
294,542
|
1,668,700
|
19,452,290
|
|
|
Page 1 of 1
|
|
|