Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 7, 2025 4:06:32 PM - Markets closed
VN-INDEX 1,246.95 +0.60/+0.05%
HNX-INDEX 220.98 -1.97/-0.88%
UPCOM-INDEX 93.00 -0.62/-0.66%
Guotai Junan Securities Corp (IVS : HNX)
Financials : Securities Company
10.90 +0.10/+0.93%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/7/2025 10.90 0 0 0 0 0 176,300 1,884,190
1/6/2025 10.80 218 700,083 243 1,107,541 -407,458 552,600 5,986,630
1/3/2025 10.80 176 986,039 299 1,072,434 -86,395 810,600 9,003,200
1/2/2025 10.30 97 289,705 152 540,938 -251,233 212,400 2,199,920
12/31/2024 10.40 89 245,257 106 510,891 -265,634 147,900 1,529,650
12/30/2024 10.50 103 473,120 188 657,142 -184,022 247,800 2,633,630
12/27/2024 10.40 74 349,271 121 442,455 -93,184 75,400 793,300
12/26/2024 10.50 140 425,273 213 727,017 -301,744 366,300 3,871,060
12/25/2024 10.30 207 741,069 212 396,377 344,692 396,200 3,966,750
12/24/2024 9.40 90 222,304 124 330,995 -108,691 137,200 1,289,430
12/23/2024 9.50 223 395,224 182 385,001 10,223 256,500 2,411,450
12/20/2024 9.10 103 181,800 98 243,800 -62,000 58,400 524,920
12/19/2024 9.00 107 205,750 95 227,715 -21,965 75,300 673,770
12/18/2024 9.00 146 292,600 78 309,620 -17,020 132,000 1,185,420
12/17/2024 9.10 192 475,500 130 562,900 -87,400 275,400 3,406,540
12/16/2024 9.00 67 111,601 74 246,300 -134,699 59,000 536,520
12/13/2024 9.20 173 290,810 69 343,500 -52,690 224,200 2,021,040
12/12/2024 9.20 170 345,300 140 477,701 -132,401 265,700 2,503,060
12/11/2024 9.10 95 172,030 109 245,500 -73,470 66,500 606,730
12/10/2024 9.00 177 298,900 71 417,900 -119,000 242,300 2,174,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.