| 
	
		| 
			
				|  |  
				| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 8.70 | 162 | 240,849 | 98 | 288,191 | -47,342 | 67,500 | 584,030 |   |  
                    | 10/29/2025 | 8.80 | 137 | 171,387 | 94 | 387,900 | -216,513 | 90,000 | 786,940 |   |  
                    | 10/28/2025 | 8.90 | 0 | 172,700 | 0 | 184,700 | -12,000 | 87,600 | 762,060 |   |  
                    | 10/27/2025 | 8.70 | 121 | 214,215 | 89 | 187,224 | 26,991 | 50,400 | 435,830 |   |  
                    | 10/24/2025 | 8.60 | 132 | 272,360 | 86 | 241,000 | 31,360 | 100,100 | 855,240 |   |  
                    | 10/23/2025 | 8.60 | 146 | 347,030 | 135 | 228,525 | 118,505 | 92,100 | 803,640 |   |  
                    | 10/22/2025 | 8.60 | 154 | 387,069 | 112 | 314,650 | 72,419 | 151,100 | 1,299,630 |   |  
                    | 10/21/2025 | 8.60 | 298 | 1,202,239 | 208 | 553,400 | 648,839 | 412,000 | 3,508,280 |   |  
                    | 10/20/2025 | 8.50 | 221 | 550,626 | 134 | 819,129 | -268,503 | 510,900 | 4,487,980 |   |  
                    | 10/17/2025 | 9.40 | 179 | 477,061 | 121 | 385,219 | 91,842 | 185,100 | 1,723,980 |   |  
                    | 10/16/2025 | 9.30 | 296 | 575,186 | 191 | 879,671 | -304,485 | 313,500 | 2,933,820 |   |  
                    | 10/15/2025 | 9.50 | 205 | 402,390 | 207 | 647,300 | -244,910 | 262,800 | 2,525,060 |   |  
                    | 10/14/2025 | 9.70 | 257 | 604,978 | 253 | 931,685 | -326,707 | 444,700 | 4,393,650 |   |  
                    | 10/13/2025 | 9.90 | 203 | 487,974 | 162 | 580,849 | -92,875 | 287,300 | 2,858,130 |   |  
                    | 10/10/2025 | 10.10 | 164 | 348,914 | 208 | 646,970 | -298,056 | 131,000 | 1,322,590 |   |  
                    | 10/9/2025 | 10.20 | 102 | 346,000 | 158 | 578,261 | -232,261 | 124,500 | 1,259,550 |   |  
                    | 10/8/2025 | 10.10 | 163 | 593,303 | 218 | 856,167 | -262,864 | 239,100 | 2,432,740 |   |  
                    | 10/7/2025 | 10.00 | 201 | 369,558 | 200 | 680,940 | -311,382 | 160,600 | 1,622,040 |   |  
                    | 10/6/2025 | 10.40 | 282 | 849,805 | 266 | 875,284 | -25,479 | 411,200 | 4,225,110 |   |  
                    | 10/3/2025 | 10.00 | 249 | 521,821 | 133 | 420,208 | 101,613 | 214,800 | 2,110,610 |   |  
                        | Page 1 of 2 Next> |  |  |  
				|  |  |  | 
	
		| 
			
				| 
					
						| 
    My Favorite Quotes    
     
    
						
						| 
						
						| 
                    
						            
                        
                        
                            Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
                         |  |  |  |  
				|  |  |  |