|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
10.60
|
432
|
1,202,123
|
291
|
1,145,838
|
56,285
|
604,800
|
6,338,620
|
|
|
8/25/2025
|
10.30
|
517
|
1,380,106
|
353
|
1,291,498
|
88,608
|
602,800
|
6,235,540
|
|
|
8/22/2025
|
10.30
|
850
|
2,868,680
|
495
|
2,060,076
|
808,604
|
1,095,300
|
11,364,170
|
|
|
8/21/2025
|
10.90
|
624
|
2,033,702
|
437
|
1,644,525
|
389,177
|
1,016,500
|
11,065,660
|
|
|
8/20/2025
|
10.70
|
1,230
|
2,816,347
|
589
|
2,653,230
|
163,117
|
1,747,900
|
18,947,550
|
|
|
8/19/2025
|
11.40
|
872
|
2,164,552
|
543
|
2,001,104
|
163,448
|
1,279,000
|
14,649,070
|
|
|
8/18/2025
|
11.60
|
1,048
|
3,046,583
|
511
|
2,752,041
|
294,542
|
1,668,700
|
19,452,290
|
|
|
8/15/2025
|
11.30
|
1,139
|
4,252,875
|
690
|
2,670,611
|
1,582,264
|
2,601,000
|
29,061,260
|
|
|
8/14/2025
|
10.30
|
412
|
1,683,118
|
489
|
1,887,835
|
-204,717
|
983,400
|
10,211,980
|
|
|
8/13/2025
|
10.20
|
467
|
1,197,675
|
382
|
1,392,304
|
-194,629
|
636,400
|
6,434,780
|
|
|
8/12/2025
|
10.20
|
394
|
896,509
|
385
|
1,285,559
|
-389,050
|
503,300
|
5,145,460
|
|
|
8/11/2025
|
10.40
|
574
|
1,618,817
|
334
|
1,212,274
|
406,543
|
837,500
|
8,450,990
|
|
|
8/8/2025
|
9.90
|
507
|
1,355,363
|
256
|
1,629,203
|
-273,840
|
950,400
|
9,436,520
|
|
|
8/7/2025
|
10.10
|
229
|
696,332
|
278
|
871,774
|
-175,442
|
416,500
|
4,212,210
|
|
|
8/6/2025
|
9.90
|
303
|
747,592
|
150
|
748,344
|
-752
|
308,200
|
3,053,490
|
|
|
8/5/2025
|
9.90
|
407
|
981,101
|
298
|
1,219,705
|
-238,604
|
635,300
|
6,424,530
|
|
|
8/4/2025
|
10.00
|
320
|
916,382
|
203
|
848,949
|
67,433
|
432,100
|
4,293,300
|
|
|
8/1/2025
|
9.90
|
379
|
812,940
|
216
|
1,170,439
|
-357,499
|
483,100
|
4,853,320
|
|
|
7/31/2025
|
10.00
|
258
|
633,717
|
182
|
789,210
|
-155,493
|
389,700
|
3,890,970
|
|
|
7/30/2025
|
10.10
|
394
|
845,847
|
190
|
880,010
|
-34,163
|
514,700
|
5,113,440
|
|
|
Page 1 of 2 Next>
|
|
|