|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
8.90
|
0
|
62,000
|
0
|
185,100
|
-123,100
|
6,300
|
56,090
|
|
|
11/21/2025
|
8.90
|
63
|
140,115
|
85
|
273,702
|
-133,587
|
55,700
|
496,730
|
|
|
11/20/2025
|
9.00
|
66
|
152,743
|
82
|
202,010
|
-49,267
|
29,300
|
263,750
|
|
|
11/19/2025
|
9.00
|
101
|
320,342
|
117
|
376,975
|
-56,633
|
139,800
|
1,258,170
|
|
|
11/18/2025
|
9.00
|
95
|
196,474
|
132
|
386,103
|
-189,629
|
98,500
|
890,220
|
|
|
11/17/2025
|
9.20
|
91
|
248,997
|
156
|
437,890
|
-188,893
|
67,700
|
618,450
|
|
|
11/14/2025
|
9.00
|
76
|
214,066
|
107
|
460,114
|
-246,048
|
31,300
|
282,040
|
|
|
11/13/2025
|
9.00
|
98
|
221,461
|
136
|
359,859
|
-138,398
|
47,600
|
430,140
|
|
|
11/12/2025
|
9.10
|
96
|
352,528
|
187
|
517,505
|
-164,977
|
235,400
|
2,161,000
|
|
|
11/11/2025
|
8.90
|
113
|
235,473
|
116
|
330,606
|
-95,133
|
63,600
|
562,430
|
|
|
11/10/2025
|
8.80
|
188
|
592,846
|
128
|
541,001
|
51,845
|
243,000
|
2,125,250
|
|
|
11/7/2025
|
8.80
|
110
|
208,323
|
144
|
344,685
|
-136,362
|
83,700
|
740,580
|
|
|
11/6/2025
|
9.00
|
138
|
439,329
|
158
|
460,810
|
-21,481
|
94,500
|
854,510
|
|
|
11/5/2025
|
9.10
|
98
|
479,693
|
143
|
362,307
|
117,386
|
123,400
|
1,125,050
|
|
|
11/4/2025
|
9.20
|
186
|
878,045
|
227
|
579,200
|
298,845
|
403,200
|
3,617,180
|
|
|
11/3/2025
|
8.80
|
268
|
1,233,089
|
247
|
1,041,109
|
191,980
|
765,600
|
6,788,010
|
|
|
10/31/2025
|
8.60
|
148
|
297,048
|
104
|
322,053
|
-25,005
|
165,200
|
1,430,040
|
|
|
10/30/2025
|
8.70
|
162
|
240,849
|
98
|
288,191
|
-47,342
|
67,500
|
584,030
|
|
|
10/29/2025
|
8.80
|
137
|
171,387
|
94
|
387,900
|
-216,513
|
90,000
|
786,940
|
|
|
10/28/2025
|
8.90
|
0
|
172,700
|
0
|
184,700
|
-12,000
|
87,600
|
762,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|