|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2025
|
10.80
|
39
|
315,950
|
88
|
394,360
|
-78,410
|
48,800
|
525,740
|
|
|
2/5/2025
|
10.80
|
49
|
286,600
|
88
|
471,758
|
-185,158
|
33,200
|
358,530
|
|
|
2/4/2025
|
10.80
|
70
|
273,810
|
113
|
602,950
|
-329,140
|
115,000
|
1,216,740
|
|
|
2/3/2025
|
10.80
|
61
|
125,001
|
101
|
700,741
|
-575,740
|
60,100
|
634,080
|
|
|
1/24/2025
|
11.10
|
44
|
423,150
|
64
|
342,740
|
80,410
|
219,600
|
2,390,880
|
|
|
1/23/2025
|
10.40
|
32
|
120,600
|
56
|
188,250
|
-67,650
|
27,100
|
279,820
|
|
|
1/22/2025
|
10.10
|
58
|
178,601
|
77
|
344,451
|
-165,850
|
133,200
|
1,381,430
|
|
|
1/21/2025
|
10.20
|
39
|
120,900
|
49
|
163,440
|
-42,540
|
22,200
|
227,330
|
|
|
1/20/2025
|
10.30
|
50
|
222,600
|
82
|
403,252
|
-180,652
|
146,900
|
1,510,820
|
|
|
1/17/2025
|
10.30
|
69
|
160,900
|
71
|
346,632
|
-185,732
|
73,700
|
760,150
|
|
|
1/16/2025
|
10.30
|
74
|
164,670
|
88
|
315,041
|
-150,371
|
100,700
|
1,046,100
|
|
|
1/15/2025
|
10.30
|
35
|
180,421
|
72
|
189,161
|
-8,740
|
43,400
|
441,640
|
|
|
1/14/2025
|
10.10
|
37
|
146,200
|
50
|
168,561
|
-22,361
|
47,100
|
479,460
|
|
|
1/13/2025
|
10.20
|
79
|
332,300
|
66
|
301,761
|
30,539
|
204,100
|
2,058,390
|
|
|
1/10/2025
|
10.20
|
54
|
125,396
|
73
|
422,001
|
-296,605
|
88,900
|
918,260
|
|
|
1/9/2025
|
10.50
|
42
|
239,981
|
80
|
421,767
|
-181,786
|
154,000
|
1,604,820
|
|
|
1/8/2025
|
10.40
|
77
|
249,407
|
86
|
515,233
|
-265,826
|
68,000
|
709,610
|
|
|
1/7/2025
|
10.90
|
99
|
284,903
|
143
|
589,305
|
-304,402
|
176,300
|
1,884,190
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|