|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
10.20
|
102
|
346,000
|
158
|
578,261
|
-232,261
|
124,500
|
1,259,550
|
|
|
10/8/2025
|
10.10
|
163
|
593,303
|
218
|
856,167
|
-262,864
|
239,100
|
2,432,740
|
|
|
10/7/2025
|
10.00
|
201
|
369,558
|
200
|
680,940
|
-311,382
|
160,600
|
1,622,040
|
|
|
10/6/2025
|
10.40
|
282
|
849,805
|
266
|
875,284
|
-25,479
|
411,200
|
4,225,110
|
|
|
10/3/2025
|
10.00
|
249
|
521,821
|
133
|
420,208
|
101,613
|
214,800
|
2,110,610
|
|
|
10/2/2025
|
10.00
|
165
|
490,625
|
157
|
492,451
|
-1,826
|
124,700
|
1,257,660
|
|
|
10/1/2025
|
10.20
|
192
|
437,602
|
158
|
435,090
|
2,512
|
139,500
|
1,407,490
|
|
|
9/30/2025
|
10.10
|
296
|
656,299
|
205
|
692,987
|
-36,688
|
276,000
|
2,760,670
|
|
|
9/29/2025
|
10.10
|
319
|
692,603
|
215
|
682,133
|
10,470
|
290,100
|
2,933,000
|
|
|
9/26/2025
|
10.20
|
298
|
555,021
|
202
|
728,025
|
-173,004
|
270,100
|
2,765,280
|
|
|
9/25/2025
|
10.40
|
327
|
769,786
|
193
|
674,681
|
95,105
|
331,200
|
3,420,130
|
|
|
9/24/2025
|
10.40
|
213
|
534,087
|
195
|
575,323
|
-41,236
|
191,400
|
1,966,020
|
|
|
9/23/2025
|
10.30
|
221
|
515,368
|
163
|
562,069
|
-46,701
|
141,200
|
1,447,080
|
|
|
9/22/2025
|
10.30
|
427
|
1,055,073
|
257
|
1,037,808
|
17,265
|
512,800
|
5,226,890
|
|
|
9/19/2025
|
10.40
|
275
|
486,885
|
187
|
683,704
|
-196,819
|
186,700
|
1,936,810
|
|
|
9/18/2025
|
10.40
|
505
|
875,862
|
239
|
922,230
|
-46,368
|
351,600
|
3,667,110
|
|
|
9/17/2025
|
10.60
|
430
|
848,653
|
251
|
1,421,006
|
-572,353
|
462,900
|
4,910,260
|
|
|
9/16/2025
|
10.70
|
343
|
933,197
|
283
|
1,024,444
|
-91,247
|
319,900
|
3,468,370
|
|
|
9/15/2025
|
10.80
|
341
|
693,376
|
252
|
1,088,720
|
-395,344
|
292,200
|
3,158,290
|
|
|
9/12/2025
|
10.80
|
269
|
633,501
|
279
|
996,631
|
-363,130
|
266,600
|
2,903,800
|
|
|
Page 1 of 2 Next>
|
|
|