Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 7:45:50 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Guotai Junan Securities Corp (IVS : HNX)
Financials : Securities Company
8.70 -0.10/-1.14%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 8.70 162 240,849 98 288,191 -47,342 67,500 584,030
10/29/2025 8.80 137 171,387 94 387,900 -216,513 90,000 786,940
10/28/2025 8.90 0 172,700 0 184,700 -12,000 87,600 762,060
10/27/2025 8.70 121 214,215 89 187,224 26,991 50,400 435,830
10/24/2025 8.60 132 272,360 86 241,000 31,360 100,100 855,240
10/23/2025 8.60 146 347,030 135 228,525 118,505 92,100 803,640
10/22/2025 8.60 154 387,069 112 314,650 72,419 151,100 1,299,630
10/21/2025 8.60 298 1,202,239 208 553,400 648,839 412,000 3,508,280
10/20/2025 8.50 221 550,626 134 819,129 -268,503 510,900 4,487,980
10/17/2025 9.40 179 477,061 121 385,219 91,842 185,100 1,723,980
10/16/2025 9.30 296 575,186 191 879,671 -304,485 313,500 2,933,820
10/15/2025 9.50 205 402,390 207 647,300 -244,910 262,800 2,525,060
10/14/2025 9.70 257 604,978 253 931,685 -326,707 444,700 4,393,650
10/13/2025 9.90 203 487,974 162 580,849 -92,875 287,300 2,858,130
10/10/2025 10.10 164 348,914 208 646,970 -298,056 131,000 1,322,590
10/9/2025 10.20 102 346,000 158 578,261 -232,261 124,500 1,259,550
10/8/2025 10.10 163 593,303 218 856,167 -262,864 239,100 2,432,740
10/7/2025 10.00 201 369,558 200 680,940 -311,382 160,600 1,622,040
10/6/2025 10.40 282 849,805 266 875,284 -25,479 411,200 4,225,110
10/3/2025 10.00 249 521,821 133 420,208 101,613 214,800 2,110,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.