Sunday, May 18, 2025 11:15:10 PM - Markets open
VN-INDEX 1,301.39 -11.81/-0.90%
HNX-INDEX 218.69 -0.59/-0.27%
UPCOM-INDEX 95.50 -0.04/-0.04%
Guotai Junan Securities Corp (IVS : HNX)
Financials : Securities Company
9.50 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/16/2025 9.50 39 86,310 51 114,651 -28,341 24,000 228,210
5/15/2025 9.50 48 114,656 51 179,764 -65,108 50,400 478,580
5/14/2025 9.60 34 236,775 53 234,027 2,748 84,700 813,040
5/13/2025 9.60 48 284,601 66 328,467 -43,866 121,400 1,162,730
5/12/2025 9.60 31 294,100 58 273,619 20,481 59,800 567,690
5/9/2025 9.40 38 182,900 61 216,258 -33,358 36,400 344,360
5/8/2025 9.50 62 360,700 51 144,737 215,963 68,300 641,330
5/7/2025 9.30 80 196,936 55 203,140 -6,204 52,100 478,990
5/6/2025 9.40 84 298,704 55 199,176 99,528 62,700 587,080
5/5/2025 9.50 86 549,710 49 251,050 298,660 112,400 1,069,720
4/29/2025 9.70 27 210,800 38 141,901 68,899 99,100 960,770
4/28/2025 9.70 37 160,900 31 92,750 68,150 27,100 259,270
4/25/2025 9.80 37 226,420 49 151,405 75,015 60,800 583,700
4/24/2025 9.80 24 257,300 40 272,700 -15,400 157,200 1,505,180
4/23/2025 9.80 26 80,700 43 152,700 -72,000 37,100 356,790
4/22/2025 9.40 27 68,905 36 92,500 -23,595 51,300 476,510
4/21/2025 9.60 24 65,100 54 211,800 -146,700 24,600 235,720
4/18/2025 10.00 49 298,400 56 330,600 -32,200 216,400 2,132,660
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.