|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
9.40
|
43
|
88,092
|
35
|
139,100
|
-51,008
|
40,300
|
374,920
|
|
|
6/5/2025
|
9.50
|
48
|
99,172
|
43
|
177,700
|
-78,528
|
17,000
|
159,980
|
|
|
6/4/2025
|
9.50
|
43
|
73,411
|
37
|
170,500
|
-97,089
|
16,600
|
157,700
|
|
|
6/3/2025
|
9.40
|
108
|
290,338
|
61
|
238,200
|
52,138
|
117,200
|
1,116,960
|
|
|
6/2/2025
|
9.40
|
51
|
151,714
|
38
|
107,601
|
44,113
|
52,600
|
485,800
|
|
|
5/30/2025
|
9.30
|
50
|
65,654
|
41
|
95,301
|
-29,647
|
18,700
|
174,460
|
|
|
5/29/2025
|
9.40
|
63
|
93,977
|
37
|
116,900
|
-22,923
|
25,700
|
243,130
|
|
|
5/28/2025
|
9.50
|
78
|
138,505
|
33
|
129,971
|
8,534
|
56,200
|
525,460
|
|
|
5/27/2025
|
9.50
|
81
|
132,015
|
41
|
149,703
|
-17,688
|
46,100
|
431,950
|
|
|
5/26/2025
|
9.50
|
29
|
37,480
|
33
|
106,513
|
-69,033
|
5,000
|
46,910
|
|
|
5/23/2025
|
9.50
|
25
|
41,340
|
33
|
106,330
|
-64,990
|
5,000
|
47,100
|
|
|
5/22/2025
|
9.30
|
33
|
92,095
|
42
|
118,333
|
-26,238
|
19,300
|
180,290
|
|
|
5/21/2025
|
9.50
|
23
|
24,406
|
36
|
130,540
|
-106,134
|
7,700
|
72,730
|
|
|
5/20/2025
|
9.50
|
23
|
43,216
|
26
|
112,493
|
-69,277
|
15,100
|
143,150
|
|
|
5/19/2025
|
9.50
|
23
|
58,700
|
30
|
87,844
|
-29,144
|
22,600
|
213,790
|
|
|
5/16/2025
|
9.50
|
39
|
86,310
|
51
|
114,651
|
-28,341
|
24,000
|
228,210
|
|
|
5/15/2025
|
9.50
|
48
|
114,656
|
51
|
179,764
|
-65,108
|
50,400
|
478,580
|
|
|
5/14/2025
|
9.60
|
34
|
236,775
|
53
|
234,027
|
2,748
|
84,700
|
813,040
|
|
|
5/13/2025
|
9.60
|
48
|
284,601
|
66
|
328,467
|
-43,866
|
121,400
|
1,162,730
|
|
|
5/12/2025
|
9.60
|
31
|
294,100
|
58
|
273,619
|
20,481
|
59,800
|
567,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|