|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
10.00
|
0
|
251,000
|
0
|
379,100
|
-128,100
|
92,700
|
919,290
|
|
|
8/5/2025
|
9.90
|
407
|
981,101
|
298
|
1,219,705
|
-238,604
|
635,300
|
6,424,530
|
|
|
8/4/2025
|
10.00
|
320
|
916,382
|
203
|
848,949
|
67,433
|
432,100
|
4,293,300
|
|
|
8/1/2025
|
9.90
|
0
|
0
|
0
|
0
|
0
|
483,100
|
4,853,320
|
|
|
7/31/2025
|
10.00
|
258
|
633,717
|
182
|
789,210
|
-155,493
|
389,700
|
3,890,970
|
|
|
7/30/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
514,700
|
5,113,440
|
|
|
7/29/2025
|
10.00
|
612
|
1,540,285
|
361
|
1,911,108
|
-370,823
|
1,130,800
|
11,695,850
|
|
|
7/28/2025
|
10.80
|
428
|
1,191,837
|
395
|
1,449,340
|
-257,503
|
823,600
|
8,857,430
|
|
|
7/25/2025
|
10.40
|
354
|
936,187
|
245
|
936,113
|
74
|
517,200
|
5,297,750
|
|
|
7/24/2025
|
10.20
|
332
|
1,088,912
|
223
|
1,259,672
|
-170,760
|
674,100
|
6,874,340
|
|
|
7/23/2025
|
10.30
|
543
|
2,503,266
|
312
|
1,998,333
|
504,933
|
1,306,500
|
13,393,710
|
|
|
7/22/2025
|
10.20
|
311
|
1,131,475
|
227
|
930,835
|
200,640
|
547,200
|
5,472,740
|
|
|
7/21/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
508,700
|
5,140,490
|
|
|
7/18/2025
|
10.20
|
574
|
1,717,813
|
356
|
1,436,828
|
280,985
|
956,700
|
9,729,330
|
|
|
7/17/2025
|
9.90
|
476
|
1,598,602
|
282
|
1,485,377
|
113,225
|
807,200
|
8,023,010
|
|
|
7/16/2025
|
9.70
|
334
|
910,079
|
97
|
969,898
|
-59,819
|
445,100
|
4,294,750
|
|
|
7/15/2025
|
9.90
|
510
|
2,082,605
|
185
|
2,194,547
|
-111,942
|
1,621,200
|
15,664,790
|
|
|
7/14/2025
|
9.50
|
89
|
224,022
|
67
|
266,970
|
-42,948
|
113,100
|
1,073,180
|
|
|
7/11/2025
|
9.50
|
91
|
230,952
|
73
|
293,608
|
-62,656
|
63,500
|
604,770
|
|
|
7/10/2025
|
9.40
|
107
|
223,665
|
65
|
345,308
|
-121,643
|
76,200
|
724,340
|
|
|
Page 1 of 2 Next>
|
|
|