|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
8.70
|
162
|
240,849
|
98
|
288,191
|
-47,342
|
67,500
|
584,030
|
|
|
10/29/2025
|
8.80
|
137
|
171,387
|
94
|
387,900
|
-216,513
|
90,000
|
786,940
|
|
|
10/28/2025
|
8.90
|
0
|
172,700
|
0
|
184,700
|
-12,000
|
87,600
|
762,060
|
|
|
10/27/2025
|
8.70
|
121
|
214,215
|
89
|
187,224
|
26,991
|
50,400
|
435,830
|
|
|
10/24/2025
|
8.60
|
132
|
272,360
|
86
|
241,000
|
31,360
|
100,100
|
855,240
|
|
|
10/23/2025
|
8.60
|
146
|
347,030
|
135
|
228,525
|
118,505
|
92,100
|
803,640
|
|
|
10/22/2025
|
8.60
|
154
|
387,069
|
112
|
314,650
|
72,419
|
151,100
|
1,299,630
|
|
|
10/21/2025
|
8.60
|
298
|
1,202,239
|
208
|
553,400
|
648,839
|
412,000
|
3,508,280
|
|
|
10/20/2025
|
8.50
|
221
|
550,626
|
134
|
819,129
|
-268,503
|
510,900
|
4,487,980
|
|
|
10/17/2025
|
9.40
|
179
|
477,061
|
121
|
385,219
|
91,842
|
185,100
|
1,723,980
|
|
|
10/16/2025
|
9.30
|
296
|
575,186
|
191
|
879,671
|
-304,485
|
313,500
|
2,933,820
|
|
|
10/15/2025
|
9.50
|
205
|
402,390
|
207
|
647,300
|
-244,910
|
262,800
|
2,525,060
|
|
|
10/14/2025
|
9.70
|
257
|
604,978
|
253
|
931,685
|
-326,707
|
444,700
|
4,393,650
|
|
|
10/13/2025
|
9.90
|
203
|
487,974
|
162
|
580,849
|
-92,875
|
287,300
|
2,858,130
|
|
|
10/10/2025
|
10.10
|
164
|
348,914
|
208
|
646,970
|
-298,056
|
131,000
|
1,322,590
|
|
|
10/9/2025
|
10.20
|
102
|
346,000
|
158
|
578,261
|
-232,261
|
124,500
|
1,259,550
|
|
|
10/8/2025
|
10.10
|
163
|
593,303
|
218
|
856,167
|
-262,864
|
239,100
|
2,432,740
|
|
|
10/7/2025
|
10.00
|
201
|
369,558
|
200
|
680,940
|
-311,382
|
160,600
|
1,622,040
|
|
|
10/6/2025
|
10.40
|
282
|
849,805
|
266
|
875,284
|
-25,479
|
411,200
|
4,225,110
|
|
|
10/3/2025
|
10.00
|
249
|
521,821
|
133
|
420,208
|
101,613
|
214,800
|
2,110,610
|
|
|
Page 1 of 2 Next>
|
|
|