|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
9.30
|
41
|
67,000
|
63
|
231,408
|
-164,408
|
21,600
|
204,310
|
|
|
6/27/2025
|
9.60
|
23
|
57,800
|
48
|
214,007
|
-156,207
|
11,200
|
107,280
|
|
|
6/26/2025
|
9.60
|
35
|
103,299
|
84
|
422,007
|
-318,708
|
25,200
|
242,400
|
|
|
6/25/2025
|
9.70
|
83
|
335,406
|
152
|
584,613
|
-249,207
|
254,400
|
2,457,760
|
|
|
6/24/2025
|
9.30
|
36
|
98,500
|
48
|
79,814
|
18,686
|
12,100
|
111,360
|
|
|
6/23/2025
|
9.10
|
74
|
170,600
|
61
|
131,006
|
39,594
|
69,000
|
628,460
|
|
|
6/20/2025
|
9.00
|
86
|
136,265
|
57
|
188,708
|
-52,443
|
33,100
|
297,480
|
|
|
6/19/2025
|
9.20
|
40
|
54,237
|
47
|
90,108
|
-35,871
|
15,200
|
138,820
|
|
|
6/18/2025
|
9.20
|
73
|
116,222
|
55
|
124,714
|
-8,492
|
58,100
|
532,030
|
|
|
6/17/2025
|
9.30
|
27
|
40,300
|
52
|
159,008
|
-118,708
|
5,600
|
52,080
|
|
|
6/16/2025
|
9.30
|
50
|
82,003
|
78
|
171,304
|
-89,301
|
46,400
|
426,770
|
|
|
6/13/2025
|
8.90
|
92
|
114,809
|
56
|
158,205
|
-43,396
|
70,000
|
635,690
|
|
|
6/12/2025
|
9.30
|
38
|
43,111
|
43
|
120,315
|
-77,204
|
14,100
|
130,020
|
|
|
6/11/2025
|
9.20
|
29
|
50,814
|
42
|
114,805
|
-63,991
|
8,800
|
81,760
|
|
|
6/10/2025
|
9.30
|
29
|
39,616
|
33
|
121,200
|
-81,584
|
4,500
|
41,850
|
|
|
6/9/2025
|
9.30
|
27
|
49,810
|
36
|
114,305
|
-64,495
|
3,800
|
35,370
|
|
|
6/6/2025
|
9.40
|
43
|
88,092
|
35
|
139,100
|
-51,008
|
40,300
|
374,920
|
|
|
6/5/2025
|
9.50
|
48
|
99,172
|
43
|
177,700
|
-78,528
|
17,000
|
159,980
|
|
|
6/4/2025
|
9.50
|
43
|
73,411
|
37
|
170,500
|
-97,089
|
16,600
|
157,700
|
|
|
6/3/2025
|
9.40
|
108
|
290,338
|
61
|
238,200
|
52,138
|
117,200
|
1,116,960
|
|
|
Page 1 of 2 Next>
|
|
|