|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2026
|
+0.10/+1.33%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.60
|
7.60
|
4,600
|
|
|
3/17/2026
|
+0.10/+1.35%
|
7.40
|
7.70
|
7.40
|
7.50
|
7.63
|
7.50
|
133,700
|
|
|
3/16/2026
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.40
|
7.35
|
7.40
|
68,700
|
|
|
3/13/2026
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.40
|
7.26
|
7.40
|
41,000
|
|
|
3/12/2026
|
-0.10/-1.33%
|
7.60
|
7.60
|
7.30
|
7.40
|
7.33
|
7.40
|
29,000
|
|
|
3/11/2026
|
+0.10/+1.35%
|
7.60
|
7.60
|
7.30
|
7.50
|
7.40
|
7.50
|
50,600
|
|
|
3/10/2026
|
+0.20/+2.78%
|
7.20
|
7.50
|
7.20
|
7.40
|
7.38
|
7.40
|
103,200
|
|
|
3/9/2026
|
-0.70/-8.86%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.25
|
7.20
|
194,700
|
|
|
3/6/2026
|
+0.10/+1.28%
|
7.80
|
7.90
|
7.60
|
7.90
|
7.75
|
7.90
|
75,600
|
|
|
3/5/2026
|
-0.10/-1.27%
|
7.90
|
8.10
|
7.80
|
7.80
|
7.93
|
7.80
|
104,200
|
|
|
3/4/2026
|
-0.10/-1.25%
|
8.00
|
8.00
|
7.50
|
7.90
|
7.71
|
7.90
|
146,900
|
|
|
3/3/2026
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
8.00
|
7.95
|
8.00
|
52,100
|
|
|
3/2/2026
|
-0.10/-1.23%
|
8.00
|
8.00
|
7.30
|
8.00
|
7.82
|
8.00
|
155,300
|
|
|
2/27/2026
|
-0.10/-1.22%
|
8.10
|
8.20
|
8.00
|
8.10
|
8.08
|
8.10
|
156,900
|
|
|
2/26/2026
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.11
|
8.20
|
41,500
|
|
|
2/25/2026
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.10
|
8.20
|
27,100
|
|
|
2/24/2026
|
-0.10/-1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.13
|
8.20
|
96,800
|
|
|
2/23/2026
|
+0.20/+2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.25
|
8.30
|
14,300
|
|
|
2/13/2026
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.15
|
8.10
|
2,600
|
|
|
2/12/2026
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
8.10
|
14,100
|
|
|