Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/8/2025
|
-0.20/-1.98%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.93
|
9.90
|
950,400
|
|
8/7/2025
|
+0.20/+2.02%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.11
|
10.10
|
416,500
|
|
8/6/2025
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.91
|
9.90
|
308,200
|
|
8/5/2025
|
-0.10/-1.00%
|
10.10
|
10.30
|
9.80
|
9.90
|
10.11
|
9.90
|
635,300
|
|
8/4/2025
|
+0.10/+1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.94
|
10.00
|
432,100
|
|
8/1/2025
|
-0.10/-1.00%
|
10.20
|
10.80
|
9.90
|
9.90
|
10.05
|
9.90
|
483,100
|
|
7/31/2025
|
-0.10/-0.99%
|
10.20
|
10.20
|
9.90
|
10.00
|
9.98
|
10.00
|
389,700
|
|
7/30/2025
|
+0.10/+1.00%
|
9.90
|
10.10
|
9.70
|
10.10
|
9.93
|
10.10
|
514,700
|
|
7/29/2025
|
-0.80/-7.41%
|
10.80
|
11.00
|
10.00
|
10.00
|
10.34
|
10.00
|
1,130,800
|
|
7/28/2025
|
+0.40/+3.85%
|
10.40
|
11.00
|
10.40
|
10.80
|
10.75
|
10.80
|
823,600
|
|
7/25/2025
|
+0.20/+1.96%
|
10.20
|
10.50
|
10.00
|
10.40
|
10.24
|
10.40
|
517,200
|
|
7/24/2025
|
-0.10/-0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.20
|
10.20
|
674,100
|
|
7/23/2025
|
+0.10/+0.98%
|
10.20
|
10.50
|
10.10
|
10.30
|
10.25
|
10.30
|
1,306,500
|
|
7/22/2025
|
+0.20/+2.00%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.00
|
10.20
|
547,200
|
|
7/21/2025
|
-0.20/-1.96%
|
10.20
|
10.30
|
9.90
|
10.00
|
10.11
|
10.00
|
508,700
|
|
7/18/2025
|
+0.30/+3.03%
|
10.00
|
10.60
|
9.90
|
10.20
|
10.17
|
10.20
|
956,700
|
|
7/17/2025
|
+0.20/+2.06%
|
10.00
|
10.30
|
9.80
|
9.90
|
9.94
|
9.90
|
807,200
|
|
7/16/2025
|
-0.20/-2.02%
|
9.90
|
9.90
|
9.50
|
9.70
|
9.65
|
9.70
|
337,800
|
|
7/15/2025
|
+0.40/+4.21%
|
9.50
|
10.20
|
9.50
|
9.90
|
9.66
|
9.90
|
1,621,200
|
|
7/14/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.49
|
9.50
|
113,100
|
|
|