Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2012	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.20	3.52	21,400
9/13/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.09	3.43	42,100
9/12/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	3.43	31,600
9/11/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	18,600
9/10/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.94	3.43	20,700
9/7/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	36,000
9/6/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.05	3.43	10,600
9/5/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.05	3.43	42,000
9/4/2012	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	3.43	40,000
8/31/2012	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.52	36,600
8/30/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	3.61	20,500
8/29/2012	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.29	3.69	31,700
8/28/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	3.52	38,500
8/27/2012	-0.30 / -6.98%	4.00	4.20	4.00	4.00	4.10	3.43	98,600
8/24/2012	+0.20 / +4.88%	3.90	4.30	3.90	4.30	4.11	3.69	54,100
8/23/2012	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.11	3.52	24,100
8/22/2012	-0.30 / -6.38%	4.50	4.70	4.40	4.40	4.59	3.78	68,000
8/21/2012	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.84	4.04	153,000
8/20/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.09	4.29	66,400
8/17/2012	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.02	4.29	86,100
8/16/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.29	89,600
8/15/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.10	4.29	121,200
8/14/2012	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.04	4.29	403,100
8/13/2012	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	4.21	185,600
8/10/2012	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.10	4.29	211,200
8/9/2012	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.15	4.38	195,900
8/8/2012	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.06	4.38	499,700
8/7/2012	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.10	4.29	192,600
8/6/2012	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.06	4.47	278,700
8/3/2012	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.89	4.21	222,200

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties