Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2014	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.88	6.01	139,900
8/7/2014	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.85	5.93	102,500
8/6/2014	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.99	6.01	76,500
8/5/2014	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.86	6.01	72,800
8/4/2014	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.70	5.84	56,700
8/1/2014	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.74	5.84	62,100
7/31/2014	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.69	5.84	90,400
7/30/2014	-0.30 / -4.41%	6.70	6.80	6.50	6.50	6.67	5.58	121,300
7/29/2014	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.73	5.84	144,200
7/28/2014	-0.20 / -2.86%	7.00	7.00	6.60	6.80	6.77	5.84	140,200
7/25/2014	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.14	6.01	163,600
7/24/2014	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.30	6.27	43,300
7/23/2014	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.26	6.27	58,900
7/22/2014	0.00 / 0.00%	7.30	7.50	7.10	7.20	7.20	6.18	167,000
7/21/2014	-0.70 / -8.86%	7.80	7.80	7.20	7.20	7.52	6.18	306,600
7/18/2014	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.84	6.78	112,100
7/17/2014	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.79	6.78	157,400
7/16/2014	0.00 / 0.00%	8.00	8.20	7.90	7.90	8.07	6.78	195,300
7/15/2014	0.00 / 0.00%	7.90	8.20	7.90	7.90	8.03	6.78	158,300
7/14/2014	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.81	6.78	57,300
7/11/2014	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.87	6.78	74,000
7/10/2014	-0.20 / -2.44%	8.20	8.30	7.90	8.00	8.12	6.87	382,100
7/9/2014	-0.30 / -3.53%	8.50	8.60	8.20	8.20	8.44	7.04	297,000
7/8/2014	+0.20 / +2.41%	8.30	8.60	8.30	8.50	8.40	7.30	708,600
7/7/2014	+0.70 / +9.21%	7.70	8.30	7.70	8.30	7.93	7.13	725,500
7/4/2014	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.69	6.53	428,100
7/3/2014	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.58	6.61	588,000
7/2/2014	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.52	6.44	208,700
7/1/2014	+0.10 / +1.35%	7.40	7.50	7.30	7.50	7.41	6.44	193,400
6/30/2014	+0.20 / +2.78%	7.30	7.40	7.20	7.40	7.30	6.35	218,000

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties