Live Quote:
On
|
|
|
Tuesday, February 25, 2025 6:46:53 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 8/4/2011
|
|
Open |
5.80 |
High |
5.80 |
Low |
5.80 |
Volume |
200 |
Split-adjusted Price |
4.98 |
|
|
IVS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/4/2011
|
-0.40 / -6.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.98
|
200
|
|
8/3/2011
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.32
|
3,800
|
|
8/2/2011
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.67
|
10,200
|
|
8/1/2011
|
+7.00 / +0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.01
|
5,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|