Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2012	0.00 / 0.00%	4.80	5.00	4.70	4.90	4.89	4.21	222,200
8/2/2012	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.99	4.21	463,900
8/1/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.94	4.29	62,100
7/31/2012	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.99	4.29	137,500
7/30/2012	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.95	4.21	164,700
7/27/2012	0.00 / 0.00%	5.10	5.10	4.90	4.90	5.04	4.21	65,200
7/26/2012	0.00 / 0.00%	4.90	5.20	4.90	4.90	4.95	4.21	251,400
7/25/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.98	4.21	322,200
7/24/2012	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.23	4.38	311,700
7/23/2012	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.55	4.64	363,600
7/20/2012	+0.10 / +1.75%	5.70	5.80	5.50	5.80	5.72	4.98	124,900
7/19/2012	+0.30 / +5.56%	5.50	5.70	5.30	5.70	5.52	4.89	151,200
7/18/2012	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.35	4.64	112,200
7/17/2012	+0.20 / +3.85%	5.30	5.40	5.00	5.40	5.24	4.64	103,700
7/16/2012	-0.10 / -1.89%	5.40	5.50	5.10	5.20	5.34	4.47	63,700
7/13/2012	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.25	4.55	104,000
7/12/2012	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.14	4.47	98,000
7/11/2012	0.00 / 0.00%	5.30	5.30	4.90	5.20	5.01	4.47	83,100
7/10/2012	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	4.47	80,300
7/9/2012	0.00 / 0.00%	5.50	5.60	5.20	5.30	5.38	4.55	86,200
7/6/2012	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.41	4.55	59,700
7/5/2012	+0.30 / +5.88%	5.20	5.40	4.90	5.40	5.16	4.64	143,600
7/4/2012	-0.10 / -1.92%	5.20	5.30	4.90	5.10	5.14	4.38	126,500
7/3/2012	-0.30 / -5.45%	5.50	5.60	5.20	5.20	5.50	4.47	50,700
7/2/2012	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.70	4.72	72,100
6/29/2012	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.79	5.07	90,900
6/28/2012	+0.10 / +1.72%	5.90	5.90	5.60	5.90	5.72	5.07	103,600
6/27/2012	+0.30 / +5.45%	5.90	5.90	5.70	5.80	5.82	4.98	84,800
6/26/2012	-0.20 / -3.51%	5.80	5.90	5.40	5.50	5.71	4.72	1,535,000
6/25/2012	-0.30 / -5.00%	6.20	6.20	5.70	5.70	6.02	4.89	152,600

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties