Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2022	+0.20 / +2.63%	7.20	7.80	7.10	7.80	7.58	7.80	16,700
7/1/2022	+0.20 / +2.70%	7.10	7.60	7.10	7.60	7.38	7.60	8,500
6/30/2022	-0.30 / -3.90%	7.60	7.70	7.30	7.40	7.49	7.40	26,300
6/29/2022	0.00 / 0.00%	8.10	8.30	7.60	7.70	7.74	7.70	10,500
6/28/2022	+0.40 / +5.48%	7.50	7.80	7.40	7.70	7.52	7.70	41,700
6/27/2022	0.00 / 0.00%	7.50	7.50	7.20	7.30	7.39	7.30	14,300
6/24/2022	0.00 / 0.00%	7.00	7.40	7.00	7.30	7.29	7.30	26,300
6/23/2022	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.17	7.30	7,400
6/22/2022	+0.40 / +5.80%	7.30	7.30	7.00	7.30	7.12	7.30	18,200
6/21/2022	-0.40 / -5.48%	7.30	7.50	6.70	6.90	7.16	6.90	89,500
6/20/2022	-0.20 / -2.67%	7.50	7.60	7.10	7.30	7.43	7.30	46,100
6/17/2022	-0.30 / -3.85%	7.50	7.80	7.30	7.50	7.60	7.50	61,100
6/16/2022	-0.30 / -3.70%	8.10	8.10	7.60	7.80	7.84	7.80	28,200
6/15/2022	0.00 / 0.00%	8.20	8.50	7.60	8.10	8.00	8.10	95,600
6/14/2022	-0.40 / -4.71%	8.10	8.50	8.10	8.10	8.26	8.10	29,000
6/13/2022	-0.50 / -5.56%	8.60	8.80	8.40	8.50	8.58	8.50	59,400
6/10/2022	0.00 / 0.00%	9.00	9.20	8.30	9.00	8.77	9.00	59,100
6/9/2022	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.06	9.00	29,100
6/8/2022	+0.10 / +1.11%	9.00	9.40	8.90	9.10	9.16	9.10	89,700
6/7/2022	0.00 / 0.00%	9.00	9.00	8.70	9.00	8.82	9.00	48,800
6/6/2022	+0.20 / +2.27%	8.90	9.10	8.90	9.00	9.03	9.00	38,500
6/3/2022	-0.30 / -3.30%	9.00	9.00	8.80	8.80	8.88	8.80	6,000
6/2/2022	0.00 / 0.00%	9.10	9.10	8.90	9.10	9.03	9.10	20,900
6/1/2022	0.00 / 0.00%	9.00	9.20	8.90	9.10	8.94	9.10	35,100
5/31/2022	-0.10 / -1.09%	9.00	9.20	9.00	9.10	9.10	9.10	16,000
5/30/2022	+0.10 / +1.10%	9.10	9.30	9.00	9.20	9.08	9.20	48,300
5/27/2022	+0.10 / +1.11%	9.10	9.30	8.90	9.10	9.12	9.10	69,100
5/26/2022	-0.10 / -1.10%	9.10	9.30	9.00	9.00	9.14	9.00	69,300
5/25/2022	+0.10 / +1.11%	8.90	9.20	8.80	9.10	9.02	9.10	49,100
5/24/2022	0.00 / 0.00%	9.00	9.00	8.60	9.00	8.76	9.00	12,400

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties