Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
7/9/2020	+0.10 / +1.45%	6.30	7.00	6.30	7.00	6.54	7.00	7,600
7/8/2020	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.81	6.90	3,500
7/7/2020	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.71	6.80	3,500
7/6/2020	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.65	6.80	7,000
7/3/2020	-0.20 / -2.86%	6.90	6.90	6.50	6.80	6.62	6.80	11,500
7/2/2020	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	9,900
7/1/2020	+0.10 / +1.47%	7.00	7.00	6.60	6.90	6.91	6.90	15,000
6/30/2020	-0.40 / -5.56%	6.70	6.90	6.70	6.80	6.77	6.80	8,600
6/29/2020	-0.30 / -4.00%	7.10	8.20	6.80	7.20	7.05	7.20	15,700
6/26/2020	0.00 / 0.00%	7.20	7.50	7.00	7.50	7.12	7.50	3,400
6/25/2020	+0.50 / +7.14%	6.90	7.50	6.70	7.50	6.82	7.50	52,500
6/24/2020	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.94	7.00	13,100
6/23/2020	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.92	7.10	12,000
6/22/2020	+0.10 / +1.45%	7.00	7.10	7.00	7.00	7.00	7.00	16,500
6/19/2020	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.88	6.90	8,000
6/18/2020	+0.10 / +1.45%	7.00	7.00	6.90	7.00	6.92	7.00	1,200
6/17/2020	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.85	6.90	1,900
6/16/2020	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.95	6.80	5,900
6/15/2020	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	7.00	8,300
6/12/2020	+0.70 / +10.00%	6.50	7.70	6.50	7.70	6.87	7.70	43,500
6/11/2020	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.94	7.00	17,900
6/10/2020	-0.10 / -1.43%	6.90	7.10	6.80	6.90	6.89	6.90	10,700
6/9/2020	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.05	7.00	6,700
6/8/2020	+0.30 / +4.35%	7.00	7.20	6.90	7.20	6.96	7.20	10,100
6/5/2020	-0.20 / -2.82%	7.10	7.20	6.90	6.90	7.01	6.90	37,600
6/4/2020	0.00 / 0.00%	7.00	7.40	6.90	7.10	6.95	7.10	32,600
6/3/2020	0.00 / 0.00%	7.40	7.40	7.10	7.10	7.12	7.10	4,100
6/2/2020	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.13	7.10	4,000
6/1/2020	0.00 / 0.00%	7.40	7.40	6.90	7.40	7.04	7.40	14,700

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties