Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2012	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	4.47	80,300
7/9/2012	0.00 / 0.00%	5.50	5.60	5.20	5.30	5.38	4.55	86,200
7/6/2012	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.41	4.55	59,700
7/5/2012	+0.30 / +5.88%	5.20	5.40	4.90	5.40	5.16	4.64	143,600
7/4/2012	-0.10 / -1.92%	5.20	5.30	4.90	5.10	5.14	4.38	126,500
7/3/2012	-0.30 / -5.45%	5.50	5.60	5.20	5.20	5.50	4.47	50,700
7/2/2012	-0.40 / -6.78%	5.80	5.80	5.50	5.50	5.70	4.72	72,100
6/29/2012	0.00 / 0.00%	5.90	5.90	5.50	5.90	5.79	5.07	90,900
6/28/2012	+0.10 / +1.72%	5.90	5.90	5.60	5.90	5.72	5.07	103,600
6/27/2012	+0.30 / +5.45%	5.90	5.90	5.70	5.80	5.82	4.98	84,800
6/26/2012	-0.20 / -3.51%	5.80	5.90	5.40	5.50	5.71	4.72	1,535,000
6/25/2012	-0.30 / -5.00%	6.20	6.20	5.70	5.70	6.02	4.89	152,600
6/22/2012	-0.40 / -6.25%	6.30	6.30	6.00	6.00	6.22	5.15	98,300
6/21/2012	0.00 / 0.00%	6.50	6.50	6.30	6.40	6.42	5.50	726,100
6/20/2012	0.00 / 0.00%	6.50	6.50	6.20	6.40	6.40	5.50	124,100
6/19/2012	-0.10 / -1.54%	6.60	6.60	6.20	6.40	6.45	5.50	111,500
6/18/2012	0.00 / 0.00%	6.30	6.60	6.30	6.50	6.50	5.58	140,800
6/15/2012	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.43	5.58	113,800
6/14/2012	0.00 / 0.00%	6.50	6.50	6.30	6.50	6.42	5.58	431,000
6/13/2012	0.00 / 0.00%	6.60	6.60	6.30	6.50	6.43	5.58	118,900
6/12/2012	-0.20 / -2.99%	6.60	6.70	6.50	6.50	6.58	5.58	384,100
6/11/2012	+0.20 / +3.08%	6.50	6.70	6.40	6.70	6.60	5.75	171,600
6/8/2012	-0.10 / -1.52%	6.70	6.80	6.30	6.50	6.63	5.58	226,200
6/7/2012	0.00 / 0.00%	6.70	6.80	6.50	6.60	6.61	5.67	248,300
6/6/2012	+0.10 / +1.54%	6.60	6.60	6.40	6.60	6.52	5.67	293,400
6/5/2012	+0.40 / +6.56%	6.30	6.50	6.00	6.50	6.28	5.58	214,100
6/4/2012	-0.20 / -3.17%	6.50	6.50	6.10	6.10	6.27	5.24	177,000
6/1/2012	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.41	5.41	118,500
5/31/2012	-0.10 / -1.54%	6.50	6.50	6.20	6.40	6.40	5.50	169,200
5/30/2012	-0.10 / -1.52%	6.50	6.60	6.50	6.50	6.55	5.58	162,800

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties