Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.54	3.95	162,200
6/24/2013	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.64	3.95	73,000
6/21/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.12	91,800
6/20/2013	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.75	4.12	177,600
6/19/2013	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	4.21	133,600
6/18/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.84	4.21	113,800
6/17/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.95	4.29	117,800
6/14/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	4.38	111,000
6/13/2013	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	4.38	131,500
6/12/2013	-0.10 / -1.92%	5.10	5.20	4.90	5.10	5.04	4.38	194,700
6/11/2013	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.09	4.47	126,100
6/10/2013	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.11	4.47	136,700
6/7/2013	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.14	4.47	227,200
6/6/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.15	4.55	142,900
6/5/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.12	4.47	131,100
6/4/2013	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.28	4.47	321,100
6/3/2013	+0.10 / +1.92%	5.10	5.40	5.10	5.30	5.24	4.55	195,100
5/31/2013	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.19	4.47	339,200
5/30/2013	0.00 / 0.00%	5.10	5.10	4.90	5.10	4.99	4.38	124,300
5/29/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.00	4.38	112,300
5/28/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.97	4.29	196,300
5/27/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.95	4.38	173,800
5/24/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	4.29	107,200
5/23/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	4.29	144,600
5/22/2013	+0.10 / +2.04%	5.00	5.10	4.80	5.00	4.94	4.29	154,800
5/21/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.21	144,400
5/20/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	4.29	147,800
5/17/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	4.29	137,100
5/16/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	4.29	284,300
5/15/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.89	4.29	339,800

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties