Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2020	0.00 / 0.00%	7.40	7.40	6.90	7.40	7.04	7.40	14,700
5/29/2020	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.11	7.40	15,000
5/28/2020	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.16	7.10	9,400
5/27/2020	-0.50 / -6.58%	7.60	7.60	7.10	7.10	7.38	7.10	4,400
5/26/2020	-0.20 / -2.56%	7.80	7.80	7.10	7.60	7.28	7.60	8,200
5/25/2020	+0.10 / +1.30%	7.50	7.80	7.30	7.80	7.51	7.80	2,700
5/22/2020	+0.70 / +10.00%	7.10	7.70	7.10	7.70	7.43	7.70	21,607
5/21/2020	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.07	7.00	3,500
5/20/2020	-0.60 / -7.79%	7.20	7.20	7.10	7.10	7.13	7.10	2,400
5/19/2020	+0.70 / +10.00%	7.20	7.70	7.10	7.70	7.40	7.70	2,600
5/18/2020	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.12	7.00	2,800
5/15/2020	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	7.20	500
5/14/2020	+0.40 / +5.63%	7.20	7.50	7.20	7.50	7.40	7.50	19,400
5/13/2020	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	7.10	1,000
5/12/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/11/2020	+0.30 / +4.17%	7.10	7.50	7.10	7.50	7.18	7.50	2,500
5/8/2020	0.00 / 0.00%	7.20	7.80	7.10	7.20	7.24	7.20	5,400
5/7/2020	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	7.20	2,400
5/6/2020	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	7.20	10,100
5/5/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	7,400
5/4/2020	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	1,200
4/29/2020	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.14	7.10	800
4/28/2020	-0.10 / -1.37%	7.00	7.20	7.00	7.20	7.05	7.20	3,400
4/27/2020	+0.10 / +1.39%	7.50	7.50	7.00	7.30	7.23	7.30	17,900
4/24/2020	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	7.20	4,400
4/23/2020	+0.60 / +8.33%	6.80	7.80	6.80	7.80	6.99	7.80	3,600
4/22/2020	-0.40 / -5.26%	7.20	7.20	7.10	7.20	7.16	7.20	7,600
4/21/2020	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	100
4/20/2020	+0.10 / +1.28%	7.60	7.90	7.50	7.90	7.51	7.90	7,300
4/17/2020	0.00 / 0.00%	7.70	7.90	7.60	7.80	7.75	7.80	14,700

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties