Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	+0.30 / +5.08%	6.00	6.40	5.90	6.20	6.09	6.20	167,600
5/5/2023	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.85	5.90	26,200
5/4/2023	0.00 / 0.00%	5.70	5.80	5.60	5.80	5.67	5.80	70,400
4/28/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.76	5.80	29,600
4/27/2023	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.74	5.80	4,700
4/26/2023	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.72	5.80	27,800
4/25/2023	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.76	5.80	33,500
4/24/2023	0.00 / 0.00%	6.10	6.20	5.80	5.90	5.96	5.90	39,700
4/21/2023	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.89	5.90	23,300
4/20/2023	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.80	5.90	5,900
4/19/2023	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.81	5.70	13,600
4/18/2023	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.78	5.80	13,200
4/17/2023	-0.10 / -1.72%	5.80	5.80	5.30	5.70	5.60	5.70	27,900
4/14/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.88	5.80	79,700
4/13/2023	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.03	6.00	61,200
4/12/2023	-0.20 / -3.13%	6.30	6.40	6.20	6.20	6.21	6.20	39,600
4/11/2023	0.00 / 0.00%	6.50	6.50	6.10	6.40	6.25	6.40	45,300
4/10/2023	+0.50 / +8.47%	6.10	6.40	6.10	6.40	6.37	6.40	220,500
4/7/2023	+0.20 / +3.51%	5.60	6.10	5.60	5.90	5.87	5.90	149,100
4/6/2023	0.00 / 0.00%	5.80	5.90	5.50	5.70	5.63	5.70	55,500
4/5/2023	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.56	5.70	81,700
4/4/2023	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.33	5.50	57,400
4/3/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	5.30	17,800
3/31/2023	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	5.30	15,800
3/30/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	17,700
3/29/2023	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	5.20	45,700
3/28/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.21	5.20	20,800
3/27/2023	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.08	5.20	18,300
3/24/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	28,800
3/23/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	5,000

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties