Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.91	4.29	54,000
5/7/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	4.29	41,200
5/6/2013	+0.20 / +4.08%	5.00	5.10	4.90	5.10	4.96	4.38	165,800
5/3/2013	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.83	4.21	49,500
5/2/2013	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.21	53,100
4/26/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	4.29	67,300
4/25/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	4.29	57,600
4/24/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.91	4.29	66,500
4/23/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.86	4.29	52,700
4/22/2013	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.85	4.21	69,600
4/18/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	4.29	112,300
4/17/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.93	4.29	55,600
4/16/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	4.21	66,700
4/15/2013	-0.20 / -4.00%	5.00	5.00	4.60	4.80	4.84	4.12	90,400
4/12/2013	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.94	4.29	43,800
4/11/2013	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.98	4.29	62,300
4/10/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.08	4.29	124,200
4/9/2013	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.05	4.47	192,100
4/8/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.05	4.38	80,700
4/5/2013	+0.10 / +2.00%	5.00	5.10	4.80	5.10	4.95	4.38	61,100
4/4/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.97	4.29	38,100
4/3/2013	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.04	4.38	71,800
4/2/2013	-0.10 / -1.92%	5.20	5.40	5.00	5.10	5.13	4.38	114,700
4/1/2013	+0.30 / +6.12%	5.00	5.20	4.90	5.20	5.02	4.47	74,000
3/29/2013	-0.20 / -3.92%	5.10	5.10	4.70	4.90	4.93	4.21	26,000
3/28/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.02	4.38	45,000
3/27/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.06	4.38	35,900
3/26/2013	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.11	4.38	113,900
3/25/2013	-0.30 / -5.45%	5.40	5.50	5.00	5.20	5.12	4.47	132,000
3/22/2013	-0.10 / -1.79%	5.60	5.70	5.10	5.50	5.32	4.72	122,700

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties