Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	4.29	144,600
5/22/2013	+0.10 / +2.04%	5.00	5.10	4.80	5.00	4.94	4.29	154,800
5/21/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.21	144,400
5/20/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	4.29	147,800
5/17/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	4.29	137,100
5/16/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	4.29	284,300
5/15/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.89	4.29	339,800
5/14/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.89	4.29	192,100
5/13/2013	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.89	4.29	229,500
5/10/2013	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	4.29	245,100
5/9/2013	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.90	4.29	31,700
5/8/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.91	4.29	54,000
5/7/2013	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	4.29	41,200
5/6/2013	+0.20 / +4.08%	5.00	5.10	4.90	5.10	4.96	4.38	165,800
5/3/2013	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.83	4.21	49,500
5/2/2013	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	4.21	53,100
4/26/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	4.29	67,300
4/25/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	4.29	57,600
4/24/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.91	4.29	66,500
4/23/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.86	4.29	52,700
4/22/2013	-0.10 / -2.00%	5.00	5.00	4.70	4.90	4.85	4.21	69,600
4/18/2013	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.90	4.29	112,300
4/17/2013	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.93	4.29	55,600
4/16/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	4.21	66,700
4/15/2013	-0.20 / -4.00%	5.00	5.00	4.60	4.80	4.84	4.12	90,400
4/12/2013	0.00 / 0.00%	5.00	5.10	4.80	5.00	4.94	4.29	43,800
4/11/2013	0.00 / 0.00%	5.10	5.10	4.90	5.00	4.98	4.29	62,300
4/10/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.08	4.29	124,200
4/9/2013	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.05	4.47	192,100
4/8/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.05	4.38	80,700

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties