Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	+0.20 / +1.77%	11.40	11.50	11.20	11.50	11.30	11.50	110,100
4/26/2024	-0.30 / -2.59%	11.30	11.60	11.00	11.30	11.38	11.30	149,400
4/25/2024	-0.10 / -0.85%	11.50	11.60	11.30	11.60	11.42	11.60	72,200
4/24/2024	+0.50 / +4.46%	11.30	11.70	11.30	11.70	11.53	11.70	122,200
4/23/2024	-0.50 / -4.27%	11.70	11.70	11.10	11.20	11.39	11.20	64,100
4/22/2024	+0.60 / +5.41%	11.40	11.70	11.20	11.70	11.47	11.70	85,000
4/19/2024	-0.40 / -3.48%	11.50	11.50	10.90	11.10	11.14	11.10	228,600
4/17/2024	+0.20 / +1.77%	11.50	11.80	11.40	11.50	11.51	11.50	282,600
4/16/2024	-0.90 / -7.38%	12.20	12.20	11.30	11.30	11.65	11.30	532,000
4/15/2024	-1.00 / -7.58%	13.10	13.40	12.10	12.20	12.58	12.20	389,000
4/12/2024	+0.20 / +1.54%	13.00	13.30	12.80	13.20	13.04	13.20	151,900
4/11/2024	+0.10 / +0.78%	12.80	13.00	12.50	13.00	12.74	13.00	430,300
4/10/2024	-0.30 / -2.27%	13.20	13.30	12.80	12.90	13.01	12.90	213,700
4/9/2024	-0.40 / -2.94%	13.70	13.70	12.90	13.20	13.14	13.20	553,700
4/8/2024	-0.10 / -0.73%	13.90	13.90	13.40	13.60	13.66	13.60	177,000
4/5/2024	+0.60 / +4.58%	13.10	14.40	13.10	13.70	13.65	13.70	1,598,300
4/4/2024	+0.20 / +1.55%	12.90	13.10	12.60	13.10	12.83	13.10	320,100
4/3/2024	-0.40 / -3.01%	13.30	13.30	12.90	12.90	13.09	12.90	163,300
4/2/2024	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.14	13.30	148,600
4/1/2024	+0.50 / +3.91%	13.00	13.60	12.80	13.30	13.20	13.30	840,500
3/29/2024	0.00 / 0.00%	12.80	13.00	12.70	12.80	12.84	12.80	214,700
3/28/2024	0.00 / 0.00%	12.80	13.00	12.70	12.80	12.79	12.80	251,500
3/27/2024	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.78	12.80	189,600
3/26/2024	+0.20 / +1.57%	12.70	13.00	12.60	12.90	12.81	12.90	108,500
3/25/2024	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.85	12.70	336,000
3/22/2024	-0.30 / -2.26%	13.50	13.50	12.90	13.00	13.04	13.00	514,700
3/21/2024	+0.10 / +0.76%	13.30	13.70	13.00	13.30	13.28	13.30	417,600
3/20/2024	0.00 / 0.00%	13.10	13.20	12.90	13.20	13.09	13.20	257,700
3/19/2024	+0.10 / +0.76%	13.10	13.30	12.90	13.20	13.09	13.20	116,300
3/18/2024	-0.80 / -5.76%	13.90	13.90	12.60	13.10	13.12	13.10	468,100

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties