Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2023	0.00 / 0.00%	5.80	5.90	5.50	5.70	5.63	5.70	55,500
4/5/2023	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.56	5.70	81,700
4/4/2023	+0.20 / +3.77%	5.30	5.50	5.20	5.50	5.33	5.50	57,400
4/3/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.28	5.30	17,800
3/31/2023	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	5.30	15,800
3/30/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	17,700
3/29/2023	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.10	5.20	45,700
3/28/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.21	5.20	20,800
3/27/2023	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.08	5.20	18,300
3/24/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	28,800
3/23/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	5,000
3/22/2023	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	18,600
3/21/2023	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	5.00	3,700
3/20/2023	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.02	5.00	18,500
3/17/2023	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.06	5.10	20,000
3/16/2023	-0.30 / -5.66%	5.10	5.30	4.90	5.00	5.00	5.00	73,700
3/15/2023	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.07	5.30	82,400
3/14/2023	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.09	5.00	13,900
3/13/2023	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	5.00	27,200
3/10/2023	-0.40 / -7.41%	5.20	5.20	5.00	5.00	5.13	5.00	22,600
3/9/2023	0.00 / 0.00%	5.60	5.60	5.20	5.40	5.28	5.40	33,000
3/8/2023	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.32	5.40	35,380,900
3/7/2023	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.42	5.50	63,400
3/6/2023	-0.10 / -1.79%	5.70	5.70	5.20	5.50	5.41	5.50	36,000
3/3/2023	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.55	5.60	21,900
3/2/2023	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.61	5.70	18,900
3/1/2023	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.55	5.60	41,400
2/28/2023	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.60	5.70	35,400
2/27/2023	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	5.80	14,000
2/24/2023	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.99	5.90	22,600

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties