Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2020	+0.10 / +1.39%	7.50	7.50	7.00	7.30	7.23	7.30	17,900
4/24/2020	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	7.20	4,400
4/23/2020	+0.60 / +8.33%	6.80	7.80	6.80	7.80	6.99	7.80	3,600
4/22/2020	-0.40 / -5.26%	7.20	7.20	7.10	7.20	7.16	7.20	7,600
4/21/2020	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	100
4/20/2020	+0.10 / +1.28%	7.60	7.90	7.50	7.90	7.51	7.90	7,300
4/17/2020	0.00 / 0.00%	7.70	7.90	7.60	7.80	7.75	7.80	14,700
4/16/2020	+0.50 / +6.85%	7.30	7.80	7.30	7.80	7.60	7.80	67,200
4/15/2020	-0.20 / -2.67%	7.00	7.50	7.00	7.30	7.21	7.30	5,400
4/14/2020	+0.30 / +4.17%	7.20	7.50	7.00	7.50	7.27	7.50	17,600
4/13/2020	0.00 / 0.00%	7.20	7.20	6.80	7.20	7.09	7.20	22,300
4/10/2020	-0.70 / -8.86%	7.20	7.40	7.20	7.20	7.23	7.20	8,500
4/9/2020	+0.10 / +1.28%	7.20	7.90	7.10	7.90	7.34	7.90	14,100
4/8/2020	-0.10 / -1.27%	7.20	7.90	7.20	7.80	7.41	7.80	16,000
4/7/2020	+0.60 / +8.22%	7.30	7.90	7.00	7.90	7.53	7.90	35,200
4/6/2020	+0.10 / +1.39%	6.70	7.40	6.60	7.30	6.87	7.30	15,200
4/3/2020	+0.40 / +5.88%	7.00	7.20	6.80	7.20	6.93	7.20	3,500
4/1/2020	-0.70 / -9.33%	6.80	7.00	6.80	6.80	6.92	6.80	2,600
3/31/2020	+0.50 / +7.14%	6.40	7.50	6.40	7.50	6.71	7.50	700
3/30/2020	-0.10 / -1.41%	7.10	7.10	6.50	7.00	6.99	7.00	19,800
3/27/2020	-0.40 / -5.33%	6.80	7.30	6.80	7.10	6.96	7.10	7,500
3/26/2020	-0.50 / -6.25%	7.30	7.80	7.20	7.50	7.36	7.50	17,500
3/25/2020	+0.60 / +8.11%	6.80	8.00	6.80	8.00	7.48	8.00	24,300
3/24/2020	+0.20 / +2.78%	7.20	7.40	7.00	7.40	7.13	7.40	5,700
3/23/2020	-0.80 / -10.00%	8.00	8.00	7.20	7.20	7.41	7.20	41,100
3/20/2020	-0.30 / -3.61%	8.00	8.30	7.70	8.00	7.95	8.00	10,700
3/19/2020	+0.10 / +1.22%	7.50	8.30	7.50	8.30	7.85	8.30	5,300
3/18/2020	+0.70 / +9.33%	7.60	8.20	6.80	8.20	7.52	8.20	8,500
3/17/2020	-0.10 / -1.32%	6.90	7.60	6.90	7.50	7.48	7.50	7,500
3/16/2020	-0.20 / -2.56%	7.50	7.60	7.50	7.60	7.53	7.60	1,500

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties