Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2015	+0.20 / +1.48%	13.50	13.90	13.40	13.70	13.71	11.76	403,900
4/22/2015	+0.10 / +0.75%	13.40	13.70	13.30	13.50	13.47	11.59	343,700
4/21/2015	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	11.51	558,000
4/20/2015	0.00 / 0.00%	13.40	14.70	13.10	13.40	13.41	11.51	595,900
4/17/2015	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.39	11.51	810,300
4/16/2015	+0.10 / +0.75%	13.30	13.50	13.30	13.40	13.34	11.51	564,100
4/15/2015	+0.10 / +0.76%	13.20	13.30	13.00	13.30	13.18	11.42	570,300
4/14/2015	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.25	11.33	275,600
4/13/2015	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.39	11.42	758,200
4/10/2015	+0.30 / +2.29%	13.10	13.50	13.10	13.40	13.26	11.51	340,300
4/9/2015	+0.10 / +0.77%	13.00	13.10	12.70	13.10	12.89	11.25	409,900
4/8/2015	-0.30 / -2.26%	13.30	13.50	13.00	13.00	13.25	11.16	298,600
4/7/2015	+0.20 / +1.53%	13.10	13.30	13.00	13.30	13.14	11.42	284,200
4/6/2015	-0.50 / -3.68%	13.60	13.60	13.10	13.10	13.34	11.25	232,000
4/3/2015	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.56	11.68	502,900
4/2/2015	+0.20 / +1.49%	13.40	13.60	13.40	13.60	13.48	11.68	229,100
4/1/2015	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.46	11.51	348,100
3/31/2015	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.33	11.59	386,100
3/30/2015	0.00 / 0.00%	13.50	13.50	13.30	13.40	13.37	11.51	291,800
3/27/2015	-0.20 / -1.47%	13.60	13.70	13.30	13.40	13.52	11.51	341,000
3/26/2015	-0.40 / -2.86%	13.90	13.90	12.70	13.60	13.65	11.68	605,700
3/25/2015	-0.20 / -1.41%	14.20	14.20	13.90	14.00	14.15	12.02	295,500
3/24/2015	-0.20 / -1.39%	14.40	14.50	14.10	14.20	14.31	12.19	536,600
3/23/2015	-0.30 / -2.04%	14.70	14.70	13.30	14.40	14.14	12.37	813,700
3/20/2015	-0.30 / -2.00%	15.00	15.10	14.70	14.70	14.89	12.62	971,400
3/19/2015	-0.20 / -1.32%	15.20	15.40	15.00	15.00	15.21	12.88	636,600
3/18/2015	-0.30 / -1.94%	15.50	15.60	15.20	15.20	15.31	13.05	375,800
3/17/2015	0.00 / 0.00%	15.40	15.60	15.40	15.50	15.50	13.31	663,400
3/16/2015	0.00 / 0.00%	15.50	15.60	15.40	15.50	15.50	13.31	757,600
3/13/2015	+0.10 / +0.65%	15.40	15.70	15.40	15.50	15.54	13.31	334,100

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties