Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2023	-0.10 / -1.79%	5.70	5.70	5.20	5.50	5.41	5.50	36,000
3/3/2023	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.55	5.60	21,900
3/2/2023	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.61	5.70	18,900
3/1/2023	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.55	5.60	41,400
2/28/2023	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.60	5.70	35,400
2/27/2023	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.80	5.80	14,000
2/24/2023	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.99	5.90	22,600
2/23/2023	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	10,500
2/22/2023	-0.10 / -1.59%	6.00	6.20	5.90	6.20	5.98	6.20	14,800
2/21/2023	0.00 / 0.00%	6.40	6.40	6.00	6.30	6.05	6.30	11,000
2/20/2023	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.09	6.30	8,000
2/17/2023	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.91	6.00	1,100
2/16/2023	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.88	5.90	600
2/15/2023	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.90	6.00	14,000
2/14/2023	-0.40 / -6.56%	5.70	6.00	5.70	5.70	5.71	5.70	4,200
2/13/2023	+0.20 / +3.39%	5.70	6.30	5.60	6.10	5.76	6.10	14,500
2/10/2023	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.87	5.90	1,800
2/9/2023	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.89	5.80	6,000
2/8/2023	-0.10 / -1.64%	6.00	6.10	5.80	6.00	5.99	6.00	9,400
2/7/2023	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.19	6.10	4,300
2/6/2023	+0.10 / +1.61%	6.80	6.80	6.20	6.30	6.36	6.30	500
2/3/2023	+0.10 / +1.64%	6.50	6.50	5.80	6.20	6.14	6.20	700
2/2/2023	0.00 / 0.00%	6.00	6.10	5.80	6.10	5.85	6.10	17,000
2/1/2023	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.18	6.10	7,400
1/31/2023	+0.10 / +1.61%	6.30	6.50	6.10	6.30	6.21	6.30	1,100
1/30/2023	+0.20 / +3.33%	6.00	6.40	5.90	6.20	6.32	6.20	34,100
1/27/2023	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.06	6.00	6,600
1/19/2023	0.00 / 0.00%	6.50	6.50	6.00	6.20	6.05	6.20	17,800
1/18/2023	0.00 / 0.00%	6.50	6.50	6.00	6.20	6.10	6.20	23,600
1/17/2023	0.00 / 0.00%	6.80	6.80	6.10	6.20	6.13	6.20	12,500

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties