Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 16, 2025 2:53:56 AM - Markets closed
VN-INDEX 1,236.18 +7.11/+0.58%
HNX-INDEX 219.55 +1.28/+0.59%
UPCOM-INDEX 92.27 +0.15/+0.17%
Guotai Junan Securities Corp (IVS : HNX)
Financials : Securities Company
10.30 +0.20/+1.98%
3:05:01 PM
Closing price on 3/11/2020
8.30 -0.20/-2.35%
Open 8.40
High 8.40
Low 7.90
Volume 3,200
Split-adjusted Price 8.30

Create Alert at: 9 11 12 ...
IVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/11/2020 -0.20 / -2.35% 8.40 8.40 7.90 8.30 8.08 8.30 3,200
3/10/2020 0.00 / 0.00% 8.40 8.50 7.90 8.50 8.09 8.50 6,600
3/9/2020 +0.10 / +1.19% 8.30 8.50 8.00 8.50 8.38 8.50 10,500
3/6/2020 +0.10 / +1.20% 8.10 8.40 7.90 8.40 8.05 8.40 8,800
3/5/2020 -0.10 / -1.19% 8.10 8.40 8.00 8.30 8.08 8.30 13,500
3/4/2020 0.00 / 0.00% 8.50 8.50 7.80 8.40 8.14 8.40 31,500
3/3/2020 0.00 / 0.00% 8.50 8.50 8.40 8.40 8.50 8.40 21,600
3/2/2020 -0.80 / -8.70% 8.40 8.40 8.40 8.40 8.40 8.40 400
2/28/2020 +0.20 / +2.22% 9.00 9.20 8.30 9.20 8.58 9.20 40,800
2/27/2020 0.00 / 0.00% 9.00 9.60 8.40 9.00 9.20 9.00 142,400
2/26/2020 +0.80 / +9.76% 8.20 9.00 8.20 9.00 8.85 9.00 55,100
2/25/2020 -0.40 / -4.65% 8.50 8.50 8.20 8.20 8.32 8.20 7,800
2/24/2020 +0.40 / +4.88% 8.50 8.70 8.40 8.60 8.60 8.60 5,600
2/21/2020 -0.20 / -2.38% 8.00 8.20 8.00 8.20 8.07 8.20 6,000
2/20/2020 +0.10 / +1.20% 8.30 8.50 8.30 8.40 8.49 8.40 29,300
2/19/2020 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
2/18/2020 -0.20 / -2.35% 8.30 8.30 8.30 8.30 8.30 8.30 200
2/17/2020 -0.70 / -7.61% 8.50 8.80 8.50 8.50 8.57 8.50 16,200
2/14/2020 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
2/13/2020 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.20 100
2/12/2020 +0.40 / +4.55% 8.60 9.20 8.40 9.20 8.81 9.20 40,800
2/11/2020 -0.10 / -1.12% 8.50 8.80 8.50 8.80 8.61 8.80 10,000
2/10/2020 +0.40 / +4.71% 9.00 9.00 8.80 8.90 8.84 8.90 3,500
2/7/2020 -0.40 / -4.49% 8.50 8.90 8.50 8.50 8.56 8.50 6,900
2/6/2020 0.00 / 0.00% 8.50 8.90 8.50 8.90 8.69 8.90 11,500
2/5/2020 -0.20 / -2.20% 9.00 9.20 8.70 8.90 8.89 8.90 23,200
2/4/2020 -0.30 / -3.19% 8.70 9.10 8.70 9.10 8.93 9.10 13,500
2/3/2020 -0.50 / -5.05% 9.00 9.40 9.00 9.40 9.21 9.40 11,700
1/31/2020 +0.70 / +7.61% 8.80 10.00 8.80 9.90 8.95 9.90 6,900
1/30/2020 +0.20 / +2.22% 9.20 9.20 9.20 9.20 9.20 9.20 2,000
IVS News
19/07 IVS: Change in Establishment and Operation License
18/06 IVS: Change of personnel
12/05 IVS: Notice of the record date for the 2021 AGM
05/01 IVS: Change of personnel
17/12 IVS: Decision on tax penalties
Related Companies
Volume Price Change
AAS  165,800 8.10 -1.22%
ABW  26,800 8.10 1.25%
AGR  200,400 16.30 0.62%
APG  691,200 7.09 5.51%
APS  182,300 6.10 1.67%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,236.18 +7.11/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.