Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 12, 2025 8:49:20 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
Guotai Junan Securities (Vietnam) Corp (IVS : HNX)
Financials : Securities Company
8.30 -0.30/-3.49%
3:10:02 PM
Closing price on 12/9/2025
8.80 0.00/0.00%
Open 8.80
High 8.90
Low 8.70
Volume 60,900
Split-adjusted Price 8.80

Create Alert at: 8 8 8 ...
IVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/9/2025 0.00 / 0.00% 8.80 8.90 8.70 8.80 8.80 8.80 60,900
12/8/2025 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.79 8.80 22,800
12/5/2025 +0.10 / +1.14% 9.00 9.00 8.80 8.90 8.88 8.90 31,200
12/4/2025 -0.10 / -1.12% 8.80 9.00 8.80 8.80 8.83 8.80 155,400
12/3/2025 0.00 / 0.00% 8.90 8.90 8.80 8.90 8.90 8.90 41,100
12/2/2025 -0.10 / -1.11% 8.90 9.00 8.70 8.90 8.87 8.90 44,300
12/1/2025 +0.10 / +1.12% 8.80 9.00 8.80 9.00 8.90 9.00 20,800
11/28/2025 -0.10 / -1.11% 9.00 9.00 8.80 8.90 8.91 8.90 17,900
11/27/2025 0.00 / 0.00% 8.90 9.00 8.90 9.00 8.92 9.00 27,800
11/26/2025 +0.10 / +1.12% 8.90 9.00 8.80 9.00 8.96 9.00 35,200
11/25/2025 +0.20 / +2.30% 8.90 9.00 8.80 8.90 8.85 8.90 57,600
11/24/2025 -0.20 / -2.25% 8.90 9.00 8.70 8.70 8.89 8.70 51,000
11/21/2025 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.92 8.90 55,700
11/20/2025 0.00 / 0.00% 9.10 9.10 9.00 9.00 9.00 9.00 29,300
11/19/2025 0.00 / 0.00% 9.00 9.10 8.90 9.00 9.00 9.00 139,800
11/18/2025 -0.20 / -2.17% 9.10 9.20 9.00 9.00 9.04 9.00 98,500
11/17/2025 +0.20 / +2.22% 9.10 9.30 9.00 9.20 9.14 9.20 67,700
11/14/2025 0.00 / 0.00% 9.00 9.10 9.00 9.00 9.01 9.00 31,300
11/13/2025 -0.10 / -1.10% 9.10 9.10 9.00 9.00 9.04 9.00 47,600
11/12/2025 +0.20 / +2.25% 9.00 9.40 8.90 9.10 9.18 9.10 235,400
11/11/2025 +0.10 / +1.14% 8.80 9.00 8.70 8.90 8.84 8.90 63,600
11/10/2025 0.00 / 0.00% 8.70 9.00 8.50 8.80 8.75 8.80 243,000
11/7/2025 -0.20 / -2.22% 9.10 9.10 8.80 8.80 8.85 8.80 83,700
11/6/2025 -0.10 / -1.10% 9.10 9.30 8.90 9.00 9.04 9.00 94,500
11/5/2025 -0.10 / -1.09% 9.20 9.30 9.00 9.10 9.12 9.10 123,400
11/4/2025 +0.40 / +4.55% 8.80 9.30 8.70 9.20 8.97 9.20 403,200
11/3/2025 +0.20 / +2.33% 8.60 9.10 8.60 8.80 8.87 8.80 765,600
10/31/2025 -0.10 / -1.15% 8.70 8.80 8.60 8.60 8.66 8.60 165,200
10/30/2025 -0.10 / -1.14% 8.80 8.80 8.50 8.70 8.65 8.70 67,500
10/29/2025 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.74 8.80 90,000
IVS News
19/07 IVS: Change in Establishment and Operation License
18/06 IVS: Change of personnel
12/05 IVS: Notice of the record date for the 2021 AGM
05/01 IVS: Change of personnel
17/12 IVS: Decision on tax penalties
Related Companies
Volume Price Change
AAS  1,182,200 8.30 -2.35%
ABW  190,200 11.30 -0.88%
AGR  1,788,700 15.50 -1.59%
APG  351,500 10.45 0.00%
APS  652,900 7.00 -2.78%
ART  0 1.30 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,646.89 -52.01/-3.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.