Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2013	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.05	4.47	255,500
12/5/2013	+0.10 / +2.00%	5.10	5.20	4.90	5.10	5.07	4.38	267,100
12/4/2013	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.81	4.29	580,300
12/3/2013	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.51	3.95	489,100
12/2/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.44	3.86	229,300
11/29/2013	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	3.86	136,700
11/28/2013	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	3.95	217,600
11/27/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	3.95	539,100
11/26/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.55	3.95	113,900
11/25/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.57	3.95	157,700
11/22/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	3.95	133,400
11/21/2013	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.60	3.95	375,200
11/20/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.48	3.95	104,100
11/19/2013	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.38	3.86	209,500
11/18/2013	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.19	3.78	98,200
11/15/2013	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.06	3.61	56,200
11/14/2013	0.00 / 0.00%	4.10	4.10	3.90	4.10	3.99	3.52	59,400
11/13/2013	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.07	3.52	29,900
11/12/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.11	3.61	53,400
11/11/2013	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	3.61	63,000
11/8/2013	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.07	3.52	62,600
11/7/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.01	3.61	188,400
11/6/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	3.43	19,000
11/5/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.92	3.43	43,000
11/4/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.88	3.43	63,900
11/1/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.35	21,600
10/31/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.35	30,800
10/30/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.35	27,800
10/29/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	3.35	34,200
10/28/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.82	3.35	64,100

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties