Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2013	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.70	4.89	362,300
12/27/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.87	4.98	246,600
12/26/2013	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.93	5.15	429,000
12/25/2013	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.82	5.07	783,200
12/24/2013	0.00 / 0.00%	5.80	5.90	5.60	5.80	5.78	4.98	519,200
12/23/2013	+0.40 / +7.41%	5.40	5.90	5.30	5.80	5.57	4.98	719,400
12/20/2013	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.31	4.64	283,700
12/19/2013	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.33	4.64	478,700
12/18/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.25	4.55	347,200
12/17/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	4.55	250,700
12/16/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.55	190,100
12/13/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.22	4.55	350,400
12/12/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.13	4.47	245,500
12/11/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.06	4.29	113,500
12/10/2013	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.10	4.38	227,100
12/9/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.16	4.47	340,500
12/6/2013	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.05	4.47	255,500
12/5/2013	+0.10 / +2.00%	5.10	5.20	4.90	5.10	5.07	4.38	267,100
12/4/2013	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.81	4.29	580,300
12/3/2013	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.51	3.95	489,100
12/2/2013	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.44	3.86	229,300
11/29/2013	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	3.86	136,700
11/28/2013	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	3.95	217,600
11/27/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.59	3.95	539,100
11/26/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.55	3.95	113,900
11/25/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.57	3.95	157,700
11/22/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.51	3.95	133,400
11/21/2013	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.60	3.95	375,200
11/20/2013	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.48	3.95	104,100
11/19/2013	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.38	3.86	209,500

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties