Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	-0.40 / -6.90%	5.80	5.90	5.40	5.40	5.57	5.40	14,000
12/9/2022	+0.20 / +3.57%	5.30	5.80	5.30	5.80	5.58	5.80	37,300
12/8/2022	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.49	5.60	14,900
12/7/2022	-0.40 / -7.27%	5.20	5.50	5.10	5.10	5.17	5.10	46,300
12/6/2022	-0.40 / -6.78%	6.00	6.00	5.50	5.50	5.59	5.50	103,200
12/5/2022	+0.30 / +5.36%	5.60	5.90	5.40	5.90	5.76	5.90	101,000
12/2/2022	+0.10 / +1.82%	5.50	5.70	5.30	5.60	5.43	5.60	39,500
12/1/2022	-0.10 / -1.79%	5.90	5.90	5.10	5.50	5.53	5.50	68,700
11/30/2022	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.39	5.60	27,700
11/29/2022	+0.10 / +1.92%	5.40	5.70	5.00	5.30	5.33	5.30	42,400
11/28/2022	+0.40 / +8.33%	5.00	5.20	5.00	5.20	5.18	5.20	183,800
11/25/2022	+0.30 / +6.67%	4.70	4.80	4.60	4.80	4.70	4.80	50,900
11/24/2022	+0.20 / +4.65%	4.20	4.50	4.10	4.50	4.39	4.50	4,500
11/23/2022	-0.40 / -8.51%	4.70	4.80	4.30	4.30	4.50	4.30	46,700
11/22/2022	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.62	4.70	33,300
11/21/2022	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.51	4.60	16,600
11/18/2022	-0.10 / -2.17%	4.70	4.70	4.20	4.50	4.34	4.50	46,200
11/17/2022	+0.40 / +9.52%	4.10	4.60	4.10	4.60	4.58	4.60	63,500
11/16/2022	+0.30 / +7.69%	3.80	4.20	3.60	4.20	4.02	4.20	56,900
11/15/2022	-0.40 / -9.30%	4.20	4.20	3.90	3.90	3.98	3.90	39,200
11/14/2022	-0.40 / -8.51%	4.40	4.50	4.30	4.30	4.32	4.30	67,600
11/11/2022	-0.20 / -4.08%	4.90	5.00	4.50	4.70	4.71	4.70	13,000
11/10/2022	-0.20 / -3.92%	4.80	4.90	4.60	4.90	4.70	4.90	39,000
11/9/2022	0.00 / 0.00%	4.80	5.20	4.80	5.10	5.00	5.10	9,400
11/8/2022	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.99	5.10	31,400
11/7/2022	-0.50 / -9.26%	5.40	5.40	4.90	4.90	5.01	4.90	17,100
11/4/2022	-0.20 / -3.57%	5.30	5.40	5.10	5.40	5.11	5.40	163,900
11/3/2022	0.00 / 0.00%	5.50	5.60	5.20	5.60	5.55	5.60	60,200
11/2/2022	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.64	5.60	5,800
11/1/2022	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.70	54,800

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties