Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.97	3.35	20,200
11/2/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.02	3.43	41,300
11/1/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.18	3.61	45,100
10/31/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.11	3.61	31,200
10/30/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.61	31,300
10/29/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.61	30,000
10/26/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.19	3.61	33,300
10/25/2012	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.18	3.61	42,500
10/24/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.22	3.69	40,100
10/23/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	3.69	65,700
10/22/2012	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.33	3.69	20,700
10/19/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.24	3.69	25,900
10/18/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	3.69	30,500
10/17/2012	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.17	3.61	29,100
10/16/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.16	3.61	45,900
10/15/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	0
10/12/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.12	3.43	6,600
10/11/2012	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.20	3.61	24,300
10/10/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.52	2,000
10/9/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.52	6,300
10/8/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.52	16,100
10/5/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	3.52	9,100
10/4/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.05	3.43	2,100
10/3/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.09	3.43	30,100
10/2/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	6,000
10/1/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	28,500
9/28/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	33,000
9/27/2012	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	3.43	21,600
9/26/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.08	3.52	46,500
9/25/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	23,800

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties