Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2020	0.00 / 0.00%	5.40	6.00	5.40	6.00	5.73	6.00	400
11/26/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
11/25/2020	+0.40 / +7.14%	6.00	6.00	5.90	6.00	5.97	6.00	10,300
11/24/2020	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	300
11/23/2020	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.85	5.80	1,700
11/20/2020	-0.10 / -1.67%	5.50	5.90	5.50	5.90	5.63	5.90	1,500
11/19/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/18/2020	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	5,000
11/17/2020	+0.50 / +8.77%	5.70	6.20	5.70	6.20	5.72	6.20	2,700
11/16/2020	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.67	5.70	4,300
11/13/2020	-0.20 / -3.33%	5.60	5.90	5.60	5.80	5.76	5.80	800
11/12/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/11/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/10/2020	+0.10 / +1.69%	5.50	6.00	5.50	6.00	5.72	6.00	600
11/9/2020	0.00 / 0.00%	5.90	6.10	5.70	5.90	5.82	5.90	3,900
11/6/2020	0.00 / 0.00%	6.00	6.00	5.40	5.90	5.64	5.90	13,600
11/5/2020	0.00 / 0.00%	5.50	6.00	5.50	5.90	5.70	5.90	2,800
11/4/2020	-0.60 / -9.23%	6.00	6.00	5.90	5.90	5.93	5.90	8,900
11/3/2020	+0.40 / +6.56%	6.00	6.50	6.00	6.50	6.01	6.50	4,100
11/2/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
10/30/2020	+0.30 / +5.17%	6.30	6.30	5.80	6.10	6.02	6.10	7,200
10/29/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/28/2020	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.78	5.80	600
10/27/2020	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	9,000
10/26/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/23/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
10/22/2020	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	1,100
10/21/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,500
10/20/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	17,700
10/19/2020	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	5.90	4,100

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties