Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.88	3.26	37,200
11/22/2012	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	3.35	36,700
11/21/2012	0.00 / 0.00%	4.00	4.10	3.90	3.90	3.98	3.35	37,000
11/20/2012	0.00 / 0.00%	3.90	4.10	3.90	3.90	4.00	3.35	34,900
11/19/2012	-0.20 / -4.88%	4.00	4.00	3.90	3.90	4.00	3.35	26,200
11/16/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.00	3.52	38,000
11/15/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.97	3.43	31,400
11/14/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.43	32,300
11/13/2012	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.98	3.43	36,300
11/12/2012	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.96	3.35	49,600
11/9/2012	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.86	3.26	41,100
11/8/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.84	3.26	27,900
11/7/2012	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.35	21,100
11/6/2012	0.00 / 0.00%	4.00	4.10	3.80	3.90	3.89	3.35	47,100
11/5/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.97	3.35	20,200
11/2/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.02	3.43	41,300
11/1/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.18	3.61	45,100
10/31/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.11	3.61	31,200
10/30/2012	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	3.61	31,300
10/29/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.61	30,000
10/26/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.19	3.61	33,300
10/25/2012	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.18	3.61	42,500
10/24/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.22	3.69	40,100
10/23/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	3.69	65,700
10/22/2012	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.33	3.69	20,700
10/19/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.24	3.69	25,900
10/18/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	3.69	30,500
10/17/2012	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.17	3.61	29,100
10/16/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.16	3.61	45,900
10/15/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	0

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties