Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 12:49:15 PM - Markets open
VN-INDEX 1,242.78 +0.42/+0.03%
HNX-INDEX 221.92 +1.08/+0.49%
UPCOM-INDEX 92.60 +0.18/+0.20%
Guotai Junan Securities Corp (IVS : HNX)
Financials : Securities Company
10.30 0.00/0.00%
12:45:00 PM
Closing price on 11/21/2018
11.30 -1.20/-9.60%
Open 11.30
High 11.30
Low 11.30
Volume 100
Split-adjusted Price 11.30

Create Alert at: 9 11 12 ...
IVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2018 -1.20 / -9.60% 11.30 11.30 11.30 11.30 11.30 11.30 100
11/20/2018 +0.10 / +0.81% 12.20 13.30 12.00 12.50 12.33 12.50 600
11/19/2018 -0.10 / -0.80% 11.40 12.40 11.30 12.40 11.32 12.40 7,100
11/16/2018 +0.70 / +5.93% 11.70 12.50 11.70 12.50 12.10 12.50 200
11/15/2018 -1.00 / -7.81% 11.80 12.80 11.60 11.80 11.66 11.80 21,000
11/14/2018 0.00 / 0.00% 11.60 12.80 11.60 12.80 12.66 12.80 900
11/13/2018 +0.30 / +2.40% 12.80 12.80 12.80 12.80 12.80 12.80 150,000
11/12/2018 +0.20 / +1.63% 12.20 13.50 12.20 12.50 12.36 12.50 302,200
11/9/2018 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
11/8/2018 +1.10 / +9.82% 11.10 12.30 11.10 12.30 11.70 12.30 200
11/7/2018 -1.20 / -9.68% 11.20 11.20 11.20 11.20 11.20 11.20 100
11/6/2018 -1.20 / -8.82% 12.40 12.40 12.40 12.40 12.40 12.40 700
11/5/2018 +1.10 / +8.80% 13.60 13.60 13.60 13.60 13.60 13.60 100
11/2/2018 +0.10 / +0.81% 12.50 12.90 12.10 12.50 12.42 12.50 1,000
11/1/2018 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
10/31/2018 +0.50 / +4.20% 12.40 12.40 12.40 12.40 12.40 12.40 100
10/30/2018 +0.20 / +1.71% 11.90 11.90 11.90 11.90 11.90 11.90 100
10/29/2018 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
10/26/2018 +0.40 / +3.54% 11.70 12.40 10.20 11.70 10.63 11.70 24,300
10/25/2018 -0.40 / -3.42% 11.30 11.30 11.30 11.30 11.30 11.30 1,000
10/24/2018 0.00 / 0.00% 12.80 12.80 10.60 11.70 10.73 11.70 59,400
10/23/2018 -1.20 / -9.30% 12.80 13.90 11.70 11.70 12.53 11.70 400
10/22/2018 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
10/19/2018 -1.40 / -9.79% 12.90 12.90 12.90 12.90 12.90 12.90 500
10/18/2018 +1.20 / +9.16% 12.90 14.30 12.90 14.30 13.93 14.30 700
10/17/2018 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
10/16/2018 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
10/15/2018 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
10/12/2018 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
10/11/2018 +0.80 / +6.50% 12.20 13.10 12.20 13.10 12.26 13.10 1,500
IVS News
19/07 IVS: Change in Establishment and Operation License
18/06 IVS: Change of personnel
12/05 IVS: Notice of the record date for the 2021 AGM
05/01 IVS: Change of personnel
17/12 IVS: Decision on tax penalties
Related Companies
Volume Price Change
AAS  76,600 8.50 -1.16%
ABW  4,300 8.30 0.00%
AGR  67,400 16.50 0.00%
APG  98,800 6.83 -2.57%
APS  33,300 6.20 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 12:45:00 PM
VN-INDEX 1,242.78 +0.42/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.