Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.64	5.60	5,800
11/1/2022	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	5.70	54,800
10/31/2022	-0.10 / -1.69%	5.70	5.80	5.60	5.80	5.77	5.80	21,200
10/28/2022	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.82	5.90	8,100
10/27/2022	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.67	5.90	39,400
10/26/2022	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.51	5.60	3,800
10/25/2022	-0.20 / -3.51%	5.50	5.60	5.30	5.50	5.49	5.50	27,200
10/24/2022	0.00 / 0.00%	6.00	6.00	5.50	5.70	5.76	5.70	29,800
10/21/2022	-0.50 / -8.06%	6.00	6.00	5.60	5.70	5.74	5.70	22,500
10/20/2022	0.00 / 0.00%	5.90	6.20	5.90	6.20	6.10	6.20	12,300
10/19/2022	+0.10 / +1.64%	6.00	6.20	5.70	6.20	5.75	6.20	45,900
10/18/2022	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.20	6.10	12,400
10/17/2022	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.27	6.30	4,200
10/14/2022	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.28	6.30	12,600
10/13/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	6,200
10/12/2022	+0.40 / +6.90%	5.70	6.20	5.70	6.20	6.06	6.20	15,700
10/11/2022	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.94	5.80	16,400
10/10/2022	+0.20 / +3.33%	6.00	6.30	5.90	6.20	6.04	6.20	54,100
10/7/2022	-0.60 / -9.09%	6.40	6.50	6.00	6.00	6.20	6.00	88,900
10/6/2022	-0.30 / -4.35%	6.90	7.10	6.60	6.60	6.67	6.60	13,300
10/5/2022	+0.20 / +2.99%	6.90	6.90	6.70	6.90	6.77	6.90	24,200
10/4/2022	0.00 / 0.00%	6.90	7.20	6.50	6.70	6.74	6.70	88,300
10/3/2022	-0.40 / -5.63%	6.90	6.90	6.70	6.70	6.80	6.70	12,300
9/30/2022	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.08	7.10	84,800
9/29/2022	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.22	7.10	9,900
9/28/2022	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.15	7.30	18,600
9/27/2022	-0.20 / -2.67%	7.30	7.50	7.30	7.30	7.40	7.30	23,300
9/26/2022	-0.30 / -3.85%	7.50	7.50	7.10	7.50	7.38	7.50	31,400
9/23/2022	-0.10 / -1.27%	7.70	7.80	7.50	7.80	7.58	7.80	27,200
9/22/2022	+0.20 / +2.60%	7.50	7.90	7.50	7.90	7.63	7.90	33,800

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties