Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2011	+0.10 / +2.33%	4.40	4.60	4.30	4.40	4.57	3.78	49,300
11/14/2011	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	3.69	15,200
11/11/2011	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.55	3.86	7,800
11/10/2011	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.83	3.86	67,100
11/9/2011	-0.10 / -2.04%	5.00	5.00	4.60	4.80	4.72	4.12	3,300
11/8/2011	-0.10 / -2.00%	4.70	4.90	4.70	4.90	4.86	4.21	56,600
11/7/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.29	500
11/4/2011	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.28	4.29	46,400
11/3/2011	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.28	4.55	47,900
11/2/2011	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.55	100
11/1/2011	-0.10 / -1.89%	5.60	5.60	5.20	5.20	5.55	4.47	61,700
10/31/2011	0.00 / 0.00%	5.50	5.50	5.20	5.30	5.46	4.55	64,100
10/28/2011	+0.30 / +6.00%	5.20	5.30	5.10	5.30	5.21	4.55	96,400
10/27/2011	+0.30 / +6.38%	5.00	5.00	4.90	5.00	5.00	4.29	69,400
10/26/2011	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.92	4.04	99,800
10/25/2011	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.29	3,700
10/24/2011	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	4.55	100
10/21/2011	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	4.81	300
10/20/2011	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	4.98	0
10/19/2011	+0.10 / +1.85%	5.90	5.90	5.50	5.50	5.83	4.72	42,600
10/18/2011	-0.40 / -6.90%	5.90	5.90	5.40	5.40	5.86	4.64	38,300
10/17/2011	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	4.98	0
10/14/2011	-0.10 / -1.82%	5.60	5.90	5.40	5.40	5.78	4.64	94,500
10/13/2011	-0.40 / -6.78%	5.50	5.70	5.50	5.50	5.68	4.72	67,300
10/12/2011	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.07	100
10/11/2011	-0.30 / -4.84%	6.50	6.50	5.90	5.90	6.35	5.07	45,600
10/10/2011	0.00 / 0.00%	6.40	6.40	6.20	6.20	6.32	5.32	50,500
10/7/2011	-0.20 / -3.13%	6.60	6.70	6.20	6.20	6.62	5.32	127,700
10/6/2011	+0.10 / +1.59%	6.70	6.70	6.40	6.40	6.60	5.50	196,000
10/5/2011	-0.30 / -4.55%	6.70	6.90	6.30	6.30	6.77	5.41	179,700

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties