Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.11	3.61	53,400
11/11/2013	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	3.61	63,000
11/8/2013	-0.10 / -2.38%	4.10	4.20	4.00	4.10	4.07	3.52	62,600
11/7/2013	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.01	3.61	188,400
11/6/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.97	3.43	19,000
11/5/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.92	3.43	43,000
11/4/2013	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.88	3.43	63,900
11/1/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.35	21,600
10/31/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.35	30,800
10/30/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.35	27,800
10/29/2013	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.81	3.35	34,200
10/28/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.82	3.35	64,100
10/25/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.84	3.35	43,800
10/24/2013	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.87	3.35	74,100
10/23/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.97	3.43	57,300
10/22/2013	-0.30 / -6.98%	4.20	4.30	4.00	4.00	4.06	3.43	121,900
10/21/2013	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.19	3.69	58,200
10/18/2013	0.00 / 0.00%	4.40	4.40	4.10	4.20	4.21	3.61	50,000
10/17/2013	+0.30 / +7.69%	3.90	4.20	3.80	4.20	4.03	3.61	113,300
10/16/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.35	15,800
10/15/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.35	10,300
10/14/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.35	40,900
10/11/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.35	25,400
10/10/2013	0.00 / 0.00%	3.80	4.00	3.70	3.90	3.88	3.35	94,900
10/9/2013	0.00 / 0.00%	3.90	3.90	3.60	3.90	3.81	3.35	86,600
10/8/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.81	3.35	23,200
10/7/2013	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.80	3.35	20,400
10/4/2013	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.81	3.35	11,100
10/3/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	3.43	31,800
10/2/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.90	3.43	23,900

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties