Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	0.00 / 0.00%	5.90	6.20	5.90	6.20	6.10	6.20	12,300
10/19/2022	+0.10 / +1.64%	6.00	6.20	5.70	6.20	5.75	6.20	45,900
10/18/2022	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.20	6.10	12,400
10/17/2022	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.27	6.30	4,200
10/14/2022	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.28	6.30	12,600
10/13/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	6,200
10/12/2022	+0.40 / +6.90%	5.70	6.20	5.70	6.20	6.06	6.20	15,700
10/11/2022	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.94	5.80	16,400
10/10/2022	+0.20 / +3.33%	6.00	6.30	5.90	6.20	6.04	6.20	54,100
10/7/2022	-0.60 / -9.09%	6.40	6.50	6.00	6.00	6.20	6.00	88,900
10/6/2022	-0.30 / -4.35%	6.90	7.10	6.60	6.60	6.67	6.60	13,300
10/5/2022	+0.20 / +2.99%	6.90	6.90	6.70	6.90	6.77	6.90	24,200
10/4/2022	0.00 / 0.00%	6.90	7.20	6.50	6.70	6.74	6.70	88,300
10/3/2022	-0.40 / -5.63%	6.90	6.90	6.70	6.70	6.80	6.70	12,300
9/30/2022	0.00 / 0.00%	7.10	7.20	6.90	7.10	7.08	7.10	84,800
9/29/2022	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.22	7.10	9,900
9/28/2022	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.15	7.30	18,600
9/27/2022	-0.20 / -2.67%	7.30	7.50	7.30	7.30	7.40	7.30	23,300
9/26/2022	-0.30 / -3.85%	7.50	7.50	7.10	7.50	7.38	7.50	31,400
9/23/2022	-0.10 / -1.27%	7.70	7.80	7.50	7.80	7.58	7.80	27,200
9/22/2022	+0.20 / +2.60%	7.50	7.90	7.50	7.90	7.63	7.90	33,800
9/21/2022	-0.20 / -2.53%	7.50	7.90	7.50	7.70	7.75	7.70	8,200
9/20/2022	0.00 / 0.00%	7.70	7.90	7.30	7.90	7.43	7.90	19,900
9/19/2022	-0.40 / -4.82%	8.10	8.10	7.80	7.90	7.95	7.90	19,300
9/16/2022	-0.20 / -2.35%	8.20	8.30	8.10	8.30	8.12	8.30	5,100
9/15/2022	0.00 / 0.00%	8.50	8.50	8.20	8.50	8.34	8.50	8,600
9/14/2022	+0.10 / +1.19%	8.10	8.50	7.90	8.50	8.24	8.50	23,600
9/13/2022	-0.10 / -1.18%	8.50	8.50	8.20	8.40	8.36	8.40	7,400
9/12/2022	+0.20 / +2.41%	8.20	8.50	8.10	8.50	8.22	8.50	54,000
9/9/2022	0.00 / 0.00%	8.30	8.30	7.90	8.30	7.96	8.30	16,200

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties