Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/12/2020	+0.10 / +1.72%	6.00	6.00	5.60	5.90	5.77	5.90	47,300
10/9/2020	0.00 / 0.00%	6.20	6.20	5.80	5.80	5.85	5.80	27,300
10/8/2020	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	5.80	100
10/7/2020	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
10/6/2020	-0.10 / -1.59%	6.10	6.20	6.10	6.20	6.19	6.20	3,600
10/5/2020	+0.30 / +5.00%	6.30	6.30	6.00	6.30	6.24	6.30	500
10/2/2020	-0.10 / -1.64%	6.30	6.30	6.00	6.00	6.02	6.00	13,200
10/1/2020	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.15	6.10	24,100
9/30/2020	+0.20 / +3.33%	6.10	6.20	6.10	6.20	6.13	6.20	400
9/29/2020	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.84	6.00	10,900
9/28/2020	+0.10 / +1.69%	5.80	6.00	5.70	6.00	5.73	6.00	23,300
9/25/2020	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.98	5.90	2,600
9/24/2020	-0.10 / -1.64%	6.30	6.30	6.00	6.00	6.06	6.00	28,800
9/23/2020	+0.50 / +8.93%	5.60	6.10	5.60	6.10	5.83	6.10	19,800
9/22/2020	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.49	5.60	21,200
9/21/2020	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.47	5.50	14,300
9/18/2020	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.52	5.50	8,300
9/17/2020	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.40	34,400
9/16/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,400
9/15/2020	0.00 / 0.00%	5.40	5.60	5.30	5.50	5.40	5.50	13,200
9/14/2020	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.41	5.50	7,300
9/11/2020	-0.30 / -5.26%	5.50	5.50	5.40	5.40	5.41	5.40	5,500
9/10/2020	+0.40 / +7.55%	5.50	5.70	5.50	5.70	5.60	5.70	200
9/9/2020	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.29	5.30	1,400
9/8/2020	-0.10 / -1.82%	5.10	5.40	5.10	5.40	5.35	5.40	30,500
9/7/2020	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.55	5.50	11,700
9/4/2020	-0.10 / -1.75%	5.60	5.60	5.40	5.60	5.50	5.60	12,600
9/3/2020	+0.10 / +1.79%	5.50	6.10	5.50	5.70	5.78	5.70	10,900
9/1/2020	+0.50 / +9.80%	4.80	5.60	4.80	5.60	5.45	5.60	35,600

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties