Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.52	2,000
10/9/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.52	6,300
10/8/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	3.52	16,100
10/5/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	3.52	9,100
10/4/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.05	3.43	2,100
10/3/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.09	3.43	30,100
10/2/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	6,000
10/1/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	28,500
9/28/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	33,000
9/27/2012	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	3.43	21,600
9/26/2012	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.08	3.52	46,500
9/25/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	23,800
9/24/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	3.43	28,600
9/21/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.08	3.52	54,200
9/20/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	3.43	42,600
9/19/2012	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.02	3.52	26,600
9/18/2012	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.08	3.52	42,100
9/17/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.52	41,500
9/14/2012	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.20	3.52	21,400
9/13/2012	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.09	3.43	42,100
9/12/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	3.43	31,600
9/11/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	18,600
9/10/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.94	3.43	20,700
9/7/2012	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.43	36,000
9/6/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.05	3.43	10,600
9/5/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.05	3.43	42,000
9/4/2012	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	3.43	40,000
8/31/2012	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.52	36,600
8/30/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	3.61	20,500
8/29/2012	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.29	3.69	31,700

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties