Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	+0.40 / +4.71%	8.70	9.20	8.70	8.90	8.97	8.90	121,800
1/7/2021	+0.50 / +6.25%	8.00	8.50	7.70	8.50	8.03	8.50	140,900
1/6/2021	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.83	8.00	26,700
1/5/2021	0.00 / 0.00%	8.00	8.00	7.60	8.00	7.80	8.00	75,600
1/4/2021	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.67	8.00	95,500
12/31/2020	-0.40 / -4.76%	8.40	8.40	7.60	8.00	7.96	8.00	50,100
12/30/2020	+0.70 / +9.09%	7.70	8.40	7.00	8.40	7.21	8.40	105,400
12/29/2020	-0.80 / -9.41%	8.20	8.50	7.70	7.70	7.84	7.70	243,800
12/28/2020	-0.50 / -5.56%	9.80	9.80	8.10	8.50	8.43	8.50	352,500
12/25/2020	+0.80 / +9.76%	9.00	9.00	8.80	9.00	8.98	9.00	126,700
12/24/2020	+0.70 / +9.33%	8.20	8.20	7.60	8.20	8.07	8.20	147,100
12/23/2020	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	7.50	14,500
12/22/2020	+0.60 / +9.52%	6.50	6.90	6.50	6.90	6.90	6.90	64,500
12/21/2020	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.05	6.30	46,800
12/18/2020	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.85	5.90	10,800
12/17/2020	-0.10 / -1.67%	6.00	6.30	5.80	5.90	5.97	5.90	13,400
12/16/2020	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.98	6.00	55,900
12/15/2020	+0.10 / +1.69%	5.90	6.00	5.70	6.00	5.82	6.00	75,300
12/14/2020	+0.20 / +3.51%	5.80	6.00	5.60	5.90	5.89	5.90	26,500
12/11/2020	-0.30 / -5.00%	5.90	6.00	5.70	5.70	5.86	5.70	17,100
12/10/2020	+0.20 / +3.45%	6.30	6.30	6.00	6.00	6.11	6.00	17,400
12/9/2020	+0.50 / +9.43%	5.80	5.80	5.30	5.80	5.75	5.80	41,800
12/8/2020	-0.40 / -7.02%	5.60	5.90	5.20	5.30	5.29	5.30	56,200
12/7/2020	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.74	5.70	800
12/4/2020	+0.10 / +1.79%	5.60	5.80	5.60	5.70	5.70	5.70	2,200
12/3/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	14,000
12/2/2020	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	100
12/1/2020	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.70	5.90	200
11/30/2020	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	3,000
11/27/2020	0.00 / 0.00%	5.40	6.00	5.40	6.00	5.73	6.00	400

<<Previous 30 days Next 30 days>>

IVS News

19/07	IVS: Change in Establishment and Operation License
18/06	IVS: Change of personnel
12/05	IVS: Notice of the record date for the 2021 AGM
05/01	IVS: Change of personnel
17/12	IVS: Decision on tax penalties