|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
25.50
|
26
|
13,290
|
12
|
16,100
|
-2,810
|
2,400
|
61,200
|
|
|
3/5/2026
|
25.50
|
24
|
13,738
|
14
|
33,214
|
-19,476
|
2,300
|
58,700
|
|
|
3/4/2026
|
26.20
|
22
|
8,426
|
19
|
13,189
|
-4,763
|
2,400
|
59,760
|
|
|
3/3/2026
|
26.30
|
20
|
11,262
|
10
|
23,000
|
-11,738
|
4,100
|
100,680
|
|
|
3/2/2026
|
24.40
|
33
|
28,443
|
10
|
14,601
|
13,842
|
12,000
|
293,170
|
|
|
2/27/2026
|
25.50
|
17
|
7,940
|
15
|
16,131
|
-8,191
|
600
|
15,330
|
|
|
2/26/2026
|
25.70
|
12
|
4,981
|
16
|
14,759
|
-9,778
|
200
|
5,150
|
|
|
2/25/2026
|
25.80
|
15
|
11,416
|
20
|
25,842
|
-14,426
|
5,600
|
143,290
|
|
|
2/24/2026
|
25.50
|
19
|
10,300
|
25
|
21,899
|
-11,599
|
2,400
|
61,100
|
|
|
2/23/2026
|
25.50
|
23
|
10,701
|
18
|
22,963
|
-12,262
|
1,700
|
43,830
|
|
|
2/13/2026
|
24.80
|
20
|
15,701
|
11
|
8,500
|
7,201
|
5,200
|
129,480
|
|
|
2/12/2026
|
25.80
|
21
|
19,917
|
8
|
10,164
|
9,753
|
6,200
|
154,630
|
|
|
2/11/2026
|
25.50
|
10
|
3,400
|
8
|
4,350
|
-950
|
200
|
5,150
|
|
|
2/10/2026
|
25.50
|
22
|
11,229
|
16
|
9,240
|
1,989
|
1,400
|
35,700
|
|
|
2/9/2026
|
25.50
|
13
|
6,206
|
8
|
6,200
|
6
|
500
|
12,750
|
|
|
Page 1 of 1
|
|
|