|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
27.00
|
12
|
7,300
|
5
|
24,700
|
-17,400
|
1,100
|
29,700
|
|
|
10/10/2025
|
27.00
|
14
|
7,200
|
8
|
10,100
|
-2,900
|
0
|
0
|
|
|
10/9/2025
|
27.00
|
14
|
9,310
|
6
|
18,400
|
-9,090
|
400
|
10,800
|
|
|
10/8/2025
|
27.00
|
19
|
14,600
|
10
|
11,100
|
3,500
|
8,600
|
232,190
|
|
|
10/7/2025
|
27.00
|
16
|
9,452
|
7
|
9,500
|
-48
|
200
|
5,400
|
|
|
10/6/2025
|
26.00
|
28
|
22,505
|
18
|
20,400
|
2,105
|
10,700
|
278,200
|
|
|
10/3/2025
|
26.20
|
22
|
15,811
|
13
|
12,990
|
2,821
|
3,100
|
81,220
|
|
|
10/2/2025
|
26.20
|
16
|
14,910
|
9
|
12,900
|
2,010
|
4,000
|
104,600
|
|
|
10/1/2025
|
26.10
|
22
|
13,700
|
12
|
16,800
|
-3,100
|
6,300
|
164,030
|
|
|
9/30/2025
|
26.50
|
24
|
18,301
|
19
|
20,100
|
-1,799
|
9,300
|
246,400
|
|
|
9/29/2025
|
26.50
|
23
|
10,101
|
18
|
15,600
|
-5,499
|
3,300
|
86,520
|
|
|
9/26/2025
|
26.00
|
17
|
10,300
|
17
|
10,500
|
-200
|
2,100
|
58,580
|
|
|
9/25/2025
|
25.90
|
12
|
6,600
|
10
|
6,900
|
-300
|
100
|
2,590
|
|
|
9/24/2025
|
26.20
|
9
|
5,702
|
11
|
10,100
|
-4,398
|
2,500
|
65,500
|
|
|
9/23/2025
|
26.00
|
13
|
7,200
|
12
|
8,100
|
-900
|
2,000
|
52,760
|
|
|
9/22/2025
|
26.50
|
20
|
24,001
|
20
|
27,380
|
-3,379
|
13,500
|
350,910
|
|
|
9/19/2025
|
26.50
|
13
|
11,502
|
20
|
35,760
|
-24,258
|
11,100
|
324,180
|
|
|
9/18/2025
|
28.90
|
13
|
7,591
|
13
|
13,100
|
-5,509
|
1,300
|
36,730
|
|
|
9/17/2025
|
26.00
|
20
|
18,102
|
16
|
22,800
|
-4,698
|
8,700
|
231,900
|
|
|
9/16/2025
|
26.00
|
18
|
14,700
|
12
|
15,900
|
-1,200
|
7,400
|
192,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|