|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2024
|
24.00
|
9
|
12,401
|
7
|
10,300
|
2,101
|
0
|
0
|
|
|
5/14/2024
|
24.30
|
21
|
34,424
|
15
|
9,410
|
25,014
|
7,300
|
175,260
|
|
|
5/13/2024
|
23.70
|
13
|
18,809
|
10
|
10,408
|
8,401
|
600
|
14,220
|
|
|
5/10/2024
|
24.00
|
17
|
22,592
|
12
|
4,116
|
18,476
|
700
|
16,620
|
|
|
5/9/2024
|
23.70
|
20
|
36,700
|
12
|
5,400
|
31,300
|
1,800
|
42,490
|
|
|
5/8/2024
|
23.50
|
16
|
21,010
|
13
|
10,810
|
10,200
|
4,700
|
110,720
|
|
|
5/7/2024
|
23.80
|
9
|
23,800
|
8
|
10,150
|
13,650
|
700
|
16,390
|
|
|
5/6/2024
|
23.60
|
23
|
53,601
|
12
|
21,500
|
32,101
|
10,000
|
236,000
|
|
|
5/3/2024
|
23.50
|
10
|
32,600
|
8
|
14,500
|
18,100
|
0
|
0
|
|
|
5/2/2024
|
23.50
|
12
|
16,400
|
9
|
24,500
|
-8,100
|
10,000
|
235,000
|
|
|
4/26/2024
|
23.30
|
8
|
14,800
|
5
|
12,600
|
2,200
|
0
|
0
|
|
|
4/25/2024
|
23.30
|
9
|
17,123
|
9
|
5,311
|
11,812
|
0
|
0
|
|
|
4/24/2024
|
23.30
|
13
|
26,400
|
8
|
9,000
|
17,400
|
1,700
|
39,610
|
|
|
4/23/2024
|
23.30
|
14
|
11,600
|
7
|
6,500
|
5,100
|
5,000
|
117,100
|
|
|
4/22/2024
|
23.20
|
18
|
27,200
|
22
|
13,000
|
14,200
|
6,900
|
159,830
|
|
|
4/19/2024
|
23.00
|
23
|
39,150
|
23
|
22,910
|
16,240
|
19,100
|
441,600
|
|
|
4/17/2024
|
24.20
|
8
|
15,000
|
12
|
7,101
|
7,899
|
4,000
|
96,800
|
|
|
4/16/2024
|
24.20
|
12
|
19,200
|
10
|
4,400
|
14,800
|
4,100
|
99,220
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|