|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2025
|
26.00
|
12
|
4,705
|
11
|
11,004
|
-6,299
|
300
|
7,800
|
|
|
11/11/2025
|
25.50
|
12
|
5,661
|
12
|
10,453
|
-4,792
|
2,300
|
59,750
|
|
|
11/10/2025
|
27.10
|
8
|
4,836
|
8
|
6,203
|
-1,367
|
500
|
13,550
|
|
|
11/7/2025
|
27.00
|
2
|
1,300
|
16
|
21,704
|
-20,404
|
1,300
|
35,250
|
|
|
11/6/2025
|
28.70
|
7
|
7,300
|
15
|
32,000
|
-24,700
|
3,200
|
101,450
|
|
|
11/5/2025
|
29.80
|
3
|
2,100
|
8
|
19,500
|
-17,400
|
0
|
0
|
|
|
11/4/2025
|
29.80
|
10
|
10,005
|
14
|
25,605
|
-15,600
|
5,100
|
151,980
|
|
|
11/3/2025
|
26.00
|
10
|
8,100
|
4
|
7,500
|
600
|
0
|
0
|
|
|
10/31/2025
|
26.00
|
7
|
7,600
|
5
|
7,100
|
500
|
0
|
0
|
|
|
10/30/2025
|
26.50
|
9
|
6,100
|
6
|
10,400
|
-4,300
|
2,100
|
54,650
|
|
|
10/29/2025
|
26.10
|
6
|
3,600
|
5
|
8,500
|
-4,900
|
0
|
0
|
|
|
10/28/2025
|
26.10
|
0
|
3,700
|
0
|
7,000
|
-3,300
|
0
|
0
|
|
|
10/27/2025
|
26.10
|
12
|
8,501
|
3
|
2,700
|
5,801
|
0
|
0
|
|
|
10/24/2025
|
26.10
|
9
|
6,200
|
8
|
9,400
|
-3,200
|
500
|
13,050
|
|
|
10/23/2025
|
26.50
|
17
|
11,100
|
9
|
17,500
|
-6,400
|
2,500
|
66,630
|
|
|
10/22/2025
|
26.50
|
15
|
11,100
|
10
|
12,008
|
-908
|
4,200
|
111,200
|
|
|
10/21/2025
|
27.30
|
5
|
3,300
|
7
|
9,000
|
-5,700
|
0
|
0
|
|
|
10/20/2025
|
26.00
|
11
|
6,503
|
15
|
26,103
|
-19,600
|
200
|
5,460
|
|
|
10/17/2025
|
26.00
|
15
|
8,400
|
10
|
11,200
|
-2,800
|
1,400
|
36,940
|
|
|
10/16/2025
|
27.00
|
8
|
5,100
|
5
|
5,700
|
-600
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|