|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2025
|
26.50
|
10
|
8,000
|
12
|
9,200
|
-1,200
|
200
|
5,300
|
|
|
3/12/2025
|
26.50
|
10
|
4,300
|
15
|
9,700
|
-5,400
|
300
|
7,950
|
|
|
3/11/2025
|
26.90
|
17
|
6,800
|
18
|
10,400
|
-3,600
|
900
|
24,160
|
|
|
3/10/2025
|
26.50
|
10
|
5,953
|
20
|
10,003
|
-4,050
|
1,900
|
51,100
|
|
|
3/7/2025
|
27.00
|
16
|
6,500
|
21
|
10,300
|
-3,800
|
1,400
|
37,760
|
|
|
3/6/2025
|
26.50
|
9
|
5,800
|
5
|
600
|
5,200
|
100
|
2,650
|
|
|
3/5/2025
|
26.50
|
8
|
3,400
|
7
|
6,700
|
-3,300
|
100
|
2,650
|
|
|
3/4/2025
|
26.30
|
10
|
5,900
|
7
|
6,700
|
-800
|
0
|
0
|
|
|
3/3/2025
|
26.30
|
11
|
6,000
|
9
|
6,910
|
-910
|
0
|
0
|
|
|
2/28/2025
|
26.50
|
15
|
7,001
|
9
|
7,000
|
1
|
200
|
5,250
|
|
|
2/27/2025
|
26.50
|
15
|
13,900
|
12
|
11,900
|
2,000
|
1,400
|
37,000
|
|
|
2/26/2025
|
26.50
|
12
|
9,600
|
9
|
12,000
|
-2,400
|
0
|
0
|
|
|
2/25/2025
|
26.50
|
12
|
11,300
|
12
|
14,500
|
-3,200
|
2,000
|
52,980
|
|
|
2/24/2025
|
26.30
|
11
|
10,800
|
9
|
9,900
|
900
|
0
|
0
|
|
|
2/21/2025
|
26.30
|
11
|
8,700
|
10
|
8,600
|
100
|
0
|
0
|
|
|
2/20/2025
|
26.30
|
12
|
8,100
|
8
|
7,700
|
400
|
1,000
|
26,300
|
|
|
2/19/2025
|
26.40
|
17
|
11,702
|
13
|
9,501
|
2,201
|
600
|
15,720
|
|
|
2/18/2025
|
26.30
|
11
|
11,800
|
13
|
10,000
|
1,800
|
1,000
|
26,300
|
|
|
2/17/2025
|
25.70
|
24
|
45,507
|
22
|
40,799
|
4,708
|
32,700
|
837,440
|
|
|
2/14/2025
|
25.60
|
34
|
32,901
|
29
|
45,400
|
-12,499
|
18,300
|
470,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|