|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
25.70
|
19
|
17,400
|
18
|
12,400
|
5,000
|
9,400
|
241,660
|
|
|
1/9/2025
|
25.70
|
26
|
20,380
|
27
|
16,300
|
4,080
|
8,000
|
205,830
|
|
|
1/8/2025
|
27.00
|
13
|
7,800
|
14
|
7,500
|
300
|
400
|
10,800
|
|
|
1/7/2025
|
27.20
|
11
|
7,200
|
11
|
6,400
|
800
|
0
|
0
|
|
|
1/6/2025
|
27.20
|
9
|
4,600
|
12
|
2,100
|
2,500
|
100
|
2,720
|
|
|
1/3/2025
|
27.00
|
20
|
8,900
|
16
|
6,400
|
2,500
|
700
|
62,400
|
|
|
1/2/2025
|
25.10
|
17
|
8,600
|
15
|
8,900
|
-300
|
1,900
|
49,050
|
|
|
12/31/2024
|
26.20
|
11
|
6,400
|
15
|
12,800
|
-6,400
|
700
|
18,690
|
|
|
12/30/2024
|
27.10
|
9
|
5,100
|
12
|
10,600
|
-5,500
|
400
|
10,840
|
|
|
12/27/2024
|
27.10
|
19
|
8,200
|
14
|
7,500
|
700
|
800
|
21,650
|
|
|
12/26/2024
|
26.50
|
16
|
8,500
|
17
|
6,500
|
2,000
|
1,800
|
48,850
|
|
|
12/25/2024
|
27.40
|
26
|
11,400
|
25
|
15,100
|
-3,700
|
3,000
|
82,240
|
|
|
12/24/2024
|
27.20
|
31
|
13,600
|
31
|
12,100
|
1,500
|
4,000
|
109,320
|
|
|
12/23/2024
|
26.20
|
24
|
10,200
|
24
|
16,200
|
-6,000
|
4,900
|
133,160
|
|
|
12/20/2024
|
26.50
|
21
|
6,100
|
15
|
4,200
|
1,900
|
2,000
|
53,410
|
|
|
12/19/2024
|
27.10
|
21
|
10,200
|
19
|
14,704
|
-4,504
|
1,000
|
26,800
|
|
|
12/18/2024
|
27.50
|
12
|
4,500
|
13
|
4,000
|
500
|
1,100
|
29,570
|
|
|
12/17/2024
|
26.70
|
7
|
8,600
|
13
|
57,700
|
-49,100
|
0
|
0
|
|
|
12/16/2024
|
26.70
|
9
|
6,900
|
12
|
6,300
|
600
|
0
|
0
|
|
|
12/13/2024
|
26.70
|
13
|
12,000
|
12
|
7,500
|
4,500
|
100
|
2,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|