|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
25.80
|
30
|
25,600
|
25
|
28,300
|
-2,700
|
20,900
|
535,510
|
|
|
12/4/2025
|
25.60
|
14
|
5,300
|
7
|
9,200
|
-3,900
|
2,400
|
61,440
|
|
|
12/3/2025
|
25.60
|
20
|
25,506
|
16
|
27,006
|
-1,500
|
21,000
|
537,600
|
|
|
12/2/2025
|
25.60
|
13
|
11,000
|
9
|
8,300
|
2,700
|
3,500
|
89,600
|
|
|
12/1/2025
|
25.60
|
24
|
16,306
|
21
|
15,106
|
1,200
|
13,700
|
350,720
|
|
|
11/28/2025
|
25.60
|
13
|
12,900
|
10
|
8,200
|
4,700
|
7,000
|
179,200
|
|
|
11/27/2025
|
25.60
|
13
|
5,700
|
9
|
3,700
|
2,000
|
2,300
|
59,030
|
|
|
11/26/2025
|
25.60
|
18
|
11,600
|
11
|
11,300
|
300
|
6,100
|
156,210
|
|
|
11/25/2025
|
25.60
|
9
|
3,600
|
5
|
6,200
|
-2,600
|
900
|
23,040
|
|
|
11/24/2025
|
25.60
|
14
|
11,900
|
10
|
14,700
|
-2,800
|
6,300
|
161,320
|
|
|
11/21/2025
|
25.80
|
8
|
4,400
|
9
|
22,800
|
-18,400
|
0
|
0
|
|
|
11/20/2025
|
25.80
|
14
|
17,201
|
6
|
17,500
|
-299
|
5,500
|
142,000
|
|
|
11/19/2025
|
26.00
|
12
|
10,601
|
9
|
14,401
|
-3,800
|
0
|
0
|
|
|
11/18/2025
|
25.90
|
15
|
5,968
|
15
|
16,109
|
-10,141
|
2,100
|
54,570
|
|
|
11/17/2025
|
26.00
|
19
|
14,000
|
9
|
21,300
|
-7,300
|
5,200
|
135,200
|
|
|
11/14/2025
|
26.00
|
23
|
15,888
|
15
|
17,108
|
-1,220
|
6,300
|
163,650
|
|
|
11/13/2025
|
26.00
|
12
|
5,100
|
10
|
18,100
|
-13,000
|
1,600
|
41,650
|
|
|
11/12/2025
|
26.00
|
12
|
4,705
|
11
|
11,004
|
-6,299
|
300
|
7,800
|
|
|
11/11/2025
|
25.50
|
12
|
5,661
|
12
|
10,453
|
-4,792
|
2,300
|
59,750
|
|
|
11/10/2025
|
27.10
|
8
|
4,836
|
8
|
6,203
|
-1,367
|
500
|
13,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|