|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
30.20
|
10
|
3,200
|
12
|
10,300
|
-7,100
|
100
|
3,020
|
|
|
4/17/2025
|
26.80
|
11
|
8,900
|
8
|
13,300
|
-4,400
|
1,000
|
26,800
|
|
|
4/16/2025
|
27.10
|
13
|
4,445
|
14
|
8,912
|
-4,467
|
100
|
2,710
|
|
|
4/15/2025
|
31.10
|
18
|
5,700
|
11
|
2,400
|
3,300
|
1,500
|
40,580
|
|
|
4/14/2025
|
27.10
|
8
|
4,300
|
4
|
1,300
|
3,000
|
0
|
0
|
|
|
4/11/2025
|
27.10
|
6
|
2,200
|
5
|
2,500
|
-300
|
0
|
0
|
|
|
4/10/2025
|
27.10
|
8
|
1,100
|
5
|
4,750
|
-3,650
|
100
|
2,710
|
|
|
4/9/2025
|
26.50
|
5
|
800
|
6
|
6,300
|
-5,500
|
400
|
10,600
|
|
|
4/8/2025
|
26.60
|
3
|
700
|
4
|
3,800
|
-3,100
|
0
|
0
|
|
|
4/4/2025
|
26.70
|
8
|
2,700
|
5
|
2,900
|
-200
|
1,200
|
31,900
|
|
|
4/3/2025
|
25.10
|
18
|
7,500
|
18
|
14,300
|
-6,800
|
6,000
|
159,930
|
|
|
4/2/2025
|
27.60
|
9
|
4,210
|
6
|
6,400
|
-2,190
|
0
|
0
|
|
|
4/1/2025
|
29.00
|
11
|
3,600
|
8
|
5,200
|
-1,600
|
400
|
11,030
|
|
|
3/31/2025
|
26.90
|
7
|
4,000
|
4
|
2,400
|
1,600
|
100
|
2,690
|
|
|
3/28/2025
|
26.90
|
5
|
1,900
|
5
|
4,800
|
-2,900
|
0
|
0
|
|
|
3/27/2025
|
26.90
|
11
|
4,600
|
8
|
5,500
|
-900
|
400
|
10,760
|
|
|
3/26/2025
|
27.00
|
14
|
10,300
|
6
|
3,400
|
6,900
|
600
|
16,140
|
|
|
3/25/2025
|
27.00
|
4
|
1,900
|
6
|
5,900
|
-4,000
|
0
|
0
|
|
|
3/24/2025
|
27.00
|
7
|
3,500
|
5
|
1,800
|
1,700
|
0
|
0
|
|
|
3/21/2025
|
27.00
|
5
|
1,600
|
4
|
4,000
|
-2,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|