|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
26.00
|
20
|
18,102
|
16
|
22,800
|
-4,698
|
8,700
|
231,900
|
|
|
9/16/2025
|
26.00
|
18
|
14,700
|
12
|
15,900
|
-1,200
|
7,400
|
192,920
|
|
|
9/15/2025
|
26.50
|
13
|
11,300
|
10
|
5,580
|
5,720
|
1,500
|
39,500
|
|
|
9/12/2025
|
29.90
|
12
|
11,843
|
11
|
11,610
|
233
|
4,200
|
117,900
|
|
|
9/11/2025
|
26.30
|
14
|
14,100
|
7
|
5,500
|
8,600
|
0
|
0
|
|
|
9/10/2025
|
26.20
|
17
|
13,422
|
10
|
9,622
|
3,800
|
4,100
|
107,650
|
|
|
9/9/2025
|
26.20
|
19
|
16,910
|
10
|
12,722
|
4,188
|
7,300
|
188,120
|
|
|
9/8/2025
|
27.00
|
9
|
7,800
|
9
|
5,822
|
1,978
|
100
|
2,700
|
|
|
9/5/2025
|
28.30
|
16
|
16,881
|
13
|
14,873
|
2,008
|
6,700
|
166,860
|
|
|
9/4/2025
|
28.40
|
13
|
7,212
|
11
|
6,933
|
279
|
100
|
2,840
|
|
|
9/3/2025
|
26.50
|
15
|
23,700
|
11
|
22,900
|
800
|
13,000
|
338,500
|
|
|
8/29/2025
|
28.50
|
8
|
6,510
|
7
|
5,801
|
709
|
100
|
2,850
|
|
|
8/28/2025
|
28.70
|
12
|
2,964
|
11
|
2,766
|
198
|
100
|
2,870
|
|
|
8/27/2025
|
29.90
|
13
|
8,100
|
12
|
14,800
|
-6,700
|
100
|
2,990
|
|
|
8/26/2025
|
27.00
|
18
|
7,268
|
14
|
17,750
|
-10,482
|
2,900
|
78,330
|
|
|
8/25/2025
|
29.80
|
12
|
5,763
|
9
|
7,600
|
-1,837
|
100
|
2,980
|
|
|
8/22/2025
|
27.00
|
24
|
10,400
|
14
|
16,600
|
-6,200
|
5,100
|
135,670
|
|
|
8/21/2025
|
27.50
|
19
|
9,600
|
9
|
12,800
|
-3,200
|
200
|
5,740
|
|
|
8/20/2025
|
27.00
|
25
|
16,100
|
18
|
16,800
|
-700
|
5,900
|
154,080
|
|
|
8/19/2025
|
28.00
|
13
|
10,100
|
6
|
5,300
|
4,800
|
100
|
2,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|