Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/15/2024
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
|
5/14/2024
|
+0.60/+2.53%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.00
|
24.30
|
7,300
|
|
5/13/2024
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
600
|
|
5/10/2024
|
+0.40/+1.69%
|
23.70
|
24.00
|
23.70
|
24.00
|
23.70
|
24.00
|
700
|
|
5/9/2024
|
+0.10/+0.42%
|
23.60
|
23.70
|
23.60
|
23.70
|
23.60
|
23.70
|
1,800
|
|
5/8/2024
|
+0.10/+0.43%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.60
|
23.50
|
4,700
|
|
5/7/2024
|
+0.20/+0.85%
|
23.10
|
23.80
|
23.10
|
23.80
|
23.40
|
23.80
|
700
|
|
5/6/2024
|
+0.10/+0.43%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
10,000
|
|
5/3/2024
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
5/2/2024
|
+0.20/+0.86%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
10,000
|
|
4/26/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
4/25/2024
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
4/24/2024
|
-0.10/-0.43%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
1,700
|
|
4/23/2024
|
+0.10/+0.43%
|
23.30
|
23.50
|
23.30
|
23.30
|
23.40
|
23.30
|
5,000
|
|
4/22/2024
|
+0.10/+0.43%
|
23.10
|
23.20
|
23.10
|
23.20
|
23.20
|
23.20
|
6,900
|
|
4/19/2024
|
-1.20/-4.96%
|
24.00
|
24.00
|
22.10
|
23.00
|
23.10
|
23.00
|
19,100
|
|
4/17/2024
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
4,000
|
|
4/16/2024
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
4,100
|
|
4/15/2024
|
-0.80/-3.20%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
8,600
|
|
4/12/2024
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
0
|
|
|