Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 15, 2025 8:50:36 PM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
IDICO Srok Phu Mieng Hydropower Joint Stock Company (ISH : UPCOM)
Utilities : Conventional Electricity
26.00 0.00/0.00%
3:00:06 PM
Closing price on 11/14/2025
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 25.70
Volume 6,300
Split-adjusted Price 26.00
There is no data on 11/15/2025. Display data on 11/14/2025 instead.

Create Alert at: 25 27 28 ...
ISH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2025 0.00 / 0.00% 26.00 26.00 25.70 26.00 26.00 26.00 6,300
11/13/2025 0.00 / 0.00% 26.10 26.10 26.00 26.00 26.00 26.00 1,600
11/12/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 300
11/11/2025 -1.60 / -5.90% 26.00 26.00 25.50 25.50 26.00 25.50 2,300
11/10/2025 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 27.10 500
11/7/2025 -4.70 / -14.83% 27.50 27.50 27.00 27.00 27.10 27.00 1,300
11/6/2025 -1.10 / -3.69% 31.80 31.80 28.70 28.70 31.70 28.70 3,200
11/5/2025 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
11/4/2025 +3.80 / +14.62% 29.80 29.80 29.80 29.80 29.80 29.80 5,100
11/3/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/31/2025 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
10/30/2025 +0.40 / +1.53% 26.00 26.50 26.00 26.50 26.00 26.50 2,100
10/29/2025 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
10/28/2025 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
10/27/2025 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 0
10/24/2025 -0.60 / -2.25% 26.10 26.10 26.10 26.10 26.10 26.10 500
10/23/2025 0.00 / 0.00% 26.40 30.40 26.40 26.50 26.70 26.50 2,500
10/22/2025 -0.80 / -2.93% 26.00 26.50 26.00 26.50 26.50 26.50 4,200
10/21/2025 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 0
10/20/2025 -0.40 / -1.52% 28.60 28.60 26.00 26.00 27.30 26.00 200
10/17/2025 -1.00 / -3.70% 27.10 31.00 25.60 26.00 26.40 26.00 1,400
10/16/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/15/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 9,500
10/14/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 1,500
10/13/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 1,100
10/10/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
10/9/2025 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 400
10/8/2025 0.00 / 0.00% 26.90 27.00 26.90 27.00 27.00 27.00 8,600
10/7/2025 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 27.00 200
10/6/2025 -0.20 / -0.76% 26.00 26.00 26.00 26.00 26.00 26.00 10,700
ISH News
26/11 ISH: Change on time for dividend payment in cash of 2019
20/11 ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11 ISH: New principal shareholder R.E.E Energy Ltd
26/10 ISH: Notice of record date for dividend payment in cash
20/10 ISH: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AVC  300 52.00 -4.59%
BGE  170,100 4.60 0.00%
BHA  7,600 24.50 -2.00%
BSA  0 23.00 0.00%
BTP  48,500 10.00 0.00%
CHP  20,000 31.75 -0.78%
DNA  0 26.30 0.00%
DNC  0 49.50 0.00%
DNH  0 53.00 0.00%
DRL  1,700 50.40 0.40%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,635.46 +4.02/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.