Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.82	0
9/5/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.82	1,000
9/1/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.82	0
8/31/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.82	0
8/30/2017	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	6.82	4,700
8/29/2017	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	6.61	8,000
8/28/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.56	10,000
8/25/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.56	31,000
8/24/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.56	10,500
8/23/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.56	27,300
8/22/2017	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	6.56	33,700
8/21/2017	-0.20 / -1.55%	12.80	12.80	12.50	12.70	12.73	6.66	28,500
8/18/2017	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	6.77	12,200
8/17/2017	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	6.77	9,900
8/16/2017	-0.70 / -5.11%	12.80	13.00	12.80	13.00	12.88	6.82	23,600
8/15/2017	+0.90 / +7.03%	13.70	13.70	13.70	13.70	13.70	7.19	0
8/14/2017	+0.30 / +2.40%	14.30	14.30	12.80	12.80	13.71	6.72	5,100
8/11/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.56	2,100
8/10/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.56	2,000
8/9/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.56	10,300
8/8/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.56	2,100
8/7/2017	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	6.56	4,000
8/4/2017	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	6.51	1,000
8/3/2017	+0.20 / +1.65%	12.10	12.30	12.10	12.30	12.22	6.45	52,500
8/2/2017	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	6.35	3,000
8/1/2017	+0.20 / +1.69%	11.80	12.00	11.80	12.00	11.85	6.30	19,000
7/31/2017	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	6.19	1,000
7/28/2017	+0.30 / +2.61%	11.80	11.80	11.80	11.80	11.80	6.19	2,500
7/27/2017	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	6.03	2,000
7/26/2017	-0.10 / -0.86%	11.50	11.50	11.50	11.50	11.50	6.03	0

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%