Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	+0.30 / +1.41%	21.60	21.60	21.60	21.60	21.60	15.37	200
8/19/2022	-0.70 / -3.23%	22.30	22.30	21.00	21.00	21.30	14.94	900
8/18/2022	-0.10 / -0.46%	21.90	21.90	21.50	21.50	21.70	15.30	200
8/17/2022	+0.30 / +1.42%	22.30	22.30	21.20	21.40	21.60	15.23	400
8/16/2022	-0.10 / -0.47%	22.30	22.30	21.00	21.20	21.10	15.09	2,400
8/15/2022	0.00 / 0.00%	21.90	21.90	21.20	21.30	21.30	15.16	1,900
8/12/2022	-1.00 / -4.46%	21.00	21.70	21.00	21.40	21.30	15.23	700
8/11/2022	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	15.94	0
8/10/2022	+0.70 / +3.23%	22.40	22.40	22.40	22.40	22.40	15.94	100
8/9/2022	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	15.44	1,000
8/8/2022	0.00 / 0.00%	23.80	23.80	21.30	21.80	21.70	15.51	1,300
8/5/2022	+0.20 / +0.93%	21.80	21.80	21.70	21.70	21.80	15.44	200
8/4/2022	+0.40 / +1.88%	21.30	21.70	21.30	21.70	21.50	15.44	400
8/3/2022	+0.20 / +0.94%	21.00	22.80	21.00	21.50	21.30	15.30	2,600
8/2/2022	+0.40 / +1.90%	21.50	21.50	21.00	21.40	21.30	15.23	300
8/1/2022	0.00 / 0.00%	22.90	22.90	20.90	21.00	21.00	14.94	30,300
7/29/2022	+0.30 / +1.42%	21.10	21.40	20.80	21.40	21.00	15.23	1,200
7/28/2022	+0.10 / +0.48%	24.00	24.00	21.00	21.00	21.10	14.94	2,300
7/27/2022	+0.40 / +1.90%	20.80	21.40	20.80	21.40	20.90	15.23	27,700
7/26/2022	-3.20 / -13.22%	20.90	21.10	20.90	21.00	21.00	14.94	600
7/25/2022	+2.40 / +11.21%	24.60	24.60	23.80	23.80	24.20	16.94	200
7/22/2022	0.00 / 0.00%	21.40	21.40	21.40	21.40	21.40	15.23	0
7/21/2022	+1.50 / +7.35%	21.30	21.90	21.10	21.90	21.40	15.58	300
7/20/2022	0.00 / 0.00%	20.20	20.60	20.20	20.50	20.40	14.59	1,200
7/19/2022	+0.40 / +1.99%	20.40	20.50	20.40	20.50	20.50	14.59	200
7/18/2022	0.00 / 0.00%	20.90	20.90	20.10	20.10	20.10	14.30	6,000
7/15/2022	-0.40 / -1.94%	19.60	20.40	19.60	20.20	20.10	14.37	1,400
7/14/2022	+0.60 / +2.97%	20.80	20.80	20.20	20.80	20.60	14.80	51,300
7/13/2022	-3.00 / -12.82%	20.00	20.40	20.00	20.40	20.20	14.52	200
7/12/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	16.65	0

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%