Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2018	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	9.87	300
6/4/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	9.77	0
6/1/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	9.77	0
5/31/2018	-1.80 / -9.00%	18.20	18.20	18.20	18.20	18.20	9.77	0
5/30/2018	+0.10 / +0.50%	18.00	20.00	18.00	20.00	18.18	10.73	1,100
5/29/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	10.68	0
5/28/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	10.68	0
5/25/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	10.68	0
5/24/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	10.68	1,000
5/23/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	10.68	0
5/22/2018	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	10.68	500
5/21/2018	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	10.62	500
5/18/2018	+2.50 / +14.29%	20.00	20.00	20.00	20.00	20.00	10.73	1,100
5/17/2018	+1.30 / +8.02%	17.50	17.50	17.50	17.50	17.50	9.39	100
5/16/2018	+1.20 / +8.00%	16.00	16.20	16.00	16.20	16.02	8.69	2,200
5/15/2018	+0.50 / +3.45%	14.80	15.00	14.80	15.00	14.99	8.05	110,000
5/14/2018	0.00 / 0.00%	15.00	15.00	14.50	14.50	14.75	7.78	1,000
5/11/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.78	400
5/10/2018	0.00 / 0.00%	14.50	15.00	14.50	14.50	14.80	7.78	11,500
5/9/2018	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	7.78	3,000
5/8/2018	-0.50 / -3.45%	14.00	14.50	14.00	14.00	14.49	7.51	27,700
5/7/2018	+0.50 / +3.57%	14.50	14.50	14.00	14.50	14.48	7.78	12,200
5/4/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
5/3/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	46,600
5/2/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	18,800
4/27/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
4/26/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
4/24/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
4/23/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
4/20/2018	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	7.51	10,500

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%