|
Closing price on 6/27/2017
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.70 |
| Volume |
2,000 |
| Split-adjusted Price |
5.61 |
|
|
ISH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2017
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.61
|
2,000
|
|
|
6/26/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.56
|
0
|
|
|
6/23/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.56
|
0
|
|
|
6/22/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.56
|
0
|
|
|
6/21/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.56
|
0
|
|
|
6/20/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.56
|
0
|
|
|
6/19/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.56
|
0
|
|
|
6/16/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.56
|
0
|
|
|
6/15/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.56
|
1,000
|
|
|
6/14/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.56
|
0
|
|
|
6/13/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.56
|
100
|
|
|
6/12/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.56
|
0
|
|
|
6/9/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.56
|
0
|
|
|
6/8/2017
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.56
|
3,000
|
|
|
6/7/2017
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.43
|
5.46
|
3,000
|
|
|
6/6/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.40
|
0
|
|
|
6/5/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.40
|
0
|
|
|
6/2/2017
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.29
|
5.40
|
11,500
|
|
|
6/1/2017
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.29
|
5.30
|
63,100
|
|
|
5/31/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.40
|
0
|
|
|
5/30/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.40
|
0
|
|
|
5/29/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.40
|
2,000
|
|
|
5/26/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.40
|
0
|
|
|
5/25/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.40
|
0
|
|
|
5/24/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
5.40
|
0
|
|
|
5/23/2017
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.27
|
5.40
|
17,500
|
|
|
5/22/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.51
|
7,100
|
|
|
5/19/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.51
|
0
|
|
|
5/18/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.51
|
0
|
|
|
5/17/2017
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.51
|
2,000
|
|
|