Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2018	+2.50 / +11.63%	19.00	24.00	19.00	24.00	21.83	12.88	2,300
6/22/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.54	0
6/21/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.54	0
6/20/2018	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.54	0
6/19/2018	+2.60 / +13.76%	21.50	21.50	21.50	21.50	21.50	11.54	1,000
6/18/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.14	0
6/15/2018	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	10.14	0
6/14/2018	+0.80 / +4.42%	18.90	18.90	18.90	18.90	18.90	10.14	1,000
6/13/2018	-3.10 / -14.62%	19.00	19.00	18.10	18.10	18.40	9.71	25,000
6/12/2018	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	11.37	0
6/11/2018	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	11.37	0
6/8/2018	+2.70 / +14.59%	21.20	21.20	21.20	21.20	21.20	11.37	600
6/7/2018	-2.60 / -12.32%	18.50	18.50	18.50	18.50	18.50	9.93	100
6/6/2018	+2.70 / +14.67%	21.10	21.10	21.10	21.10	21.10	11.32	900
6/5/2018	+0.20 / +1.10%	18.40	18.40	18.40	18.40	18.40	9.87	300
6/4/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	9.77	0
6/1/2018	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	9.77	0
5/31/2018	-1.80 / -9.00%	18.20	18.20	18.20	18.20	18.20	9.77	0
5/30/2018	+0.10 / +0.50%	18.00	20.00	18.00	20.00	18.18	10.73	1,100
5/29/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	10.68	0
5/28/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	10.68	0
5/25/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	10.68	0
5/24/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	10.68	1,000
5/23/2018	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	10.68	0
5/22/2018	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	10.68	500
5/21/2018	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	10.62	500
5/18/2018	+2.50 / +14.29%	20.00	20.00	20.00	20.00	20.00	10.73	1,100
5/17/2018	+1.30 / +8.02%	17.50	17.50	17.50	17.50	17.50	9.39	100
5/16/2018	+1.20 / +8.00%	16.00	16.20	16.00	16.20	16.02	8.69	2,200
5/15/2018	+0.50 / +3.45%	14.80	15.00	14.80	15.00	14.99	8.05	110,000

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%