Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2018	+0.50 / +3.45%	14.80	15.00	14.80	15.00	14.99	8.05	110,000
5/14/2018	0.00 / 0.00%	15.00	15.00	14.50	14.50	14.75	7.78	1,000
5/11/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	7.78	400
5/10/2018	0.00 / 0.00%	14.50	15.00	14.50	14.50	14.80	7.78	11,500
5/9/2018	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	7.78	3,000
5/8/2018	-0.50 / -3.45%	14.00	14.50	14.00	14.00	14.49	7.51	27,700
5/7/2018	+0.50 / +3.57%	14.50	14.50	14.00	14.50	14.48	7.78	12,200
5/4/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
5/3/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	46,600
5/2/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	18,800
4/27/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
4/26/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
4/24/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
4/23/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
4/20/2018	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	7.51	10,500
4/19/2018	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.24	7,800
4/18/2018	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.54	7.30	11,900
4/17/2018	+0.50 / +3.82%	13.50	13.60	13.50	13.60	13.51	7.30	11,200
4/16/2018	+0.10 / +0.77%	13.60	13.60	13.10	13.10	13.59	7.03	7,500
4/13/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	500
4/12/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	0
4/11/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	0
4/10/2018	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	6.98	4,000
4/9/2018	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	7.24	8,000
4/6/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	0
4/5/2018	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	6.98	0
4/4/2018	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.04	7.03	7,000
4/3/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	200
4/2/2018	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	6.98	7,700
3/30/2018	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	7.24	11,000

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%