|
Closing price on 4/1/2019
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
0 |
| Split-adjusted Price |
9.67 |
|
|
ISH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.67
|
0
|
|
|
3/29/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.67
|
0
|
|
|
3/28/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.67
|
0
|
|
|
3/27/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.67
|
0
|
|
|
3/26/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.67
|
0
|
|
|
3/25/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.67
|
0
|
|
|
3/22/2019
|
-2.70 / -14.44%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
9.67
|
3,200
|
|
|
3/21/2019
|
+2.40 / +14.72%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
11.31
|
100
|
|
|
3/20/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
0
|
|
|
3/19/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
0
|
|
|
3/18/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
0
|
|
|
3/15/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
0
|
|
|
3/14/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
0
|
|
|
3/13/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
0
|
|
|
3/12/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
0
|
|
|
3/11/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
500
|
|
|
3/8/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
0
|
|
|
3/7/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
0
|
|
|
3/6/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
0
|
|
|
3/5/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
1,000
|
|
|
3/4/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
2,100
|
|
|
3/1/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
200
|
|
|
2/28/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
1,000
|
|
|
2/27/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
50,800
|
|
|
2/26/2019
|
-2.40 / -12.83%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
84,800
|
|
|
2/25/2019
|
+2.40 / +14.72%
|
16.30
|
18.70
|
16.30
|
18.70
|
16.34
|
11.31
|
5,600
|
|
|
2/22/2019
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.31
|
9.92
|
11,000
|
|
|
2/21/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
4,400
|
|
|
2/20/2019
|
+0.40 / +2.52%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.86
|
5,000
|
|
|
2/19/2019
|
0.00 / 0.00%
|
16.10
|
16.50
|
15.90
|
15.90
|
16.28
|
9.61
|
5,900
|
|
|