Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2018	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	6.98	5,300
3/22/2018	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	7.24	3,400
3/21/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	0
3/20/2018	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	6.98	5,000
3/19/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	7.30	0
3/16/2018	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	7.30	5,500
3/15/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
3/14/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
3/13/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
3/12/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
3/9/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
3/8/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
3/7/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
3/6/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
3/5/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
3/2/2018	-2.30 / -14.11%	14.00	14.00	14.00	14.00	14.00	7.51	3,700
3/1/2018	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	8.75	0
2/28/2018	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	8.75	0
2/27/2018	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	8.75	0
2/26/2018	+2.10 / +14.79%	16.30	16.30	16.30	16.30	16.30	8.75	100
2/23/2018	+1.50 / +11.81%	14.20	14.20	14.00	14.20	14.17	7.62	11,900
2/22/2018	-1.30 / -9.29%	12.70	12.70	12.70	12.70	12.70	6.81	100
2/21/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.51	0
2/13/2018	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	7.51	15,900
2/12/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	19,000
2/9/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	3,800
2/8/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.98	0
2/7/2018	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	6.98	2,300
2/6/2018	-0.50 / -3.73%	12.80	12.90	12.50	12.90	12.84	6.92	44,500
2/5/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	7.19	0

<<Previous 30 days Next 30 days>>

ISH News

26/11	ISH: Change on time for dividend payment in cash of 2019
20/11	ISH: Result of transaction of connected institution (Refrigeration Electrical Engineering Corporation)
18/11	ISH: New principal shareholder R.E.E Energy Ltd
26/10	ISH: Notice of record date for dividend payment in cash
20/10	ISH: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%