|
Closing price on 12/30/2015
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.60 |
| Volume |
5,000 |
| Split-adjusted Price |
5.69 |
|
|
ISH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2015
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
5.69
|
5,000
|
|
|
12/29/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.89
|
0
|
|
|
12/28/2015
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.96
|
5.89
|
7,900
|
|
|
12/25/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.55
|
5.65
|
1,100
|
|
|
12/24/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
12/23/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
0
|
|
|
12/22/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
1,000
|
|
|
12/21/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.89
|
0
|
|
|
12/18/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.89
|
0
|
|
|
12/17/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.89
|
0
|
|
|
12/16/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.89
|
0
|
|
|
12/15/2015
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.89
|
5,100
|
|
|
12/14/2015
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.33
|
5.65
|
3,000
|
|
|
12/11/2015
|
-1.50 / -11.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5.65
|
2,000
|
|
|
12/10/2015
|
+0.50 / +4.00%
|
11.00
|
13.00
|
11.00
|
13.00
|
11.27
|
6.38
|
11,000
|
|
|
12/9/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.14
|
0
|
|
|
12/8/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.14
|
0
|
|
|
12/7/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.14
|
0
|
|
|
12/4/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.14
|
0
|
|
|
12/3/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.14
|
11,100
|
|
|
12/2/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.14
|
0
|
|
|
12/1/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.14
|
0
|
|
|
11/30/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.14
|
0
|
|
|
11/27/2015
|
-1.70 / -11.97%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.14
|
1,000
|
|
|
11/26/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.97
|
0
|
|
|
11/25/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.97
|
0
|
|
|
11/24/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.97
|
0
|
|
|
11/23/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.97
|
0
|
|
|
11/20/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.97
|
0
|
|
|
11/19/2015
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.97
|
0
|
|
|